BSE · TGVSL · stock

TGV SRAAC Limited (TGVSL) stock price history

Every BSE trading session of TGV SRAAC Limited from Sep 21, 2000 to Sep 28, 2026: 6,482 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TGVSL data, free keyYear by year table

TGVSL adjusted close, 2000 to 2026

TGVSLTGV SRAAC Limited
₹121.80+3.6% over one year
20052010201520202025
₹170.72
All time high, 2022
₹130.00
52 week high, ₹77.34 low
6,482
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TGVSL key facts

  • TGV SRAAC Limited (TGVSL) closed at ₹121.80 on Sep 28, 2026 on BSE.
  • TGVSL's all time high close is ₹170.72, set on Sep 21, 2022; its all time low close is ₹2.41 on Feb 22, 2002.
  • TGVSL's 52 week range is ₹77.34 to ₹130.00.
  • TGVSL returned +3.6% over the year to Sep 28, 2026 and +140.5% over five years.
  • Over ten years TGVSL returned +469%, +19.0% a year compounded.
  • TGVSL's deepest drawdown was -87.4% from Jan 10, 2018 to Mar 30, 2020.
  • DataCedar holds 6,482 daily sessions of TGVSL history from Sep 21, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TGVSL price chart, 2000 to 2026

TGVSL adjusted close, Sep 21, 2000 to Sep 28, 2026₹2.60₹10.17₹39.71₹155.16200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TGVSL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+17.1%
3 months+19.7%
6 months+48.6%
Year to date+11.3%
1 year+3.6%
3 years+9.4%
5 years+140.5%
10 years+469.3%
Since Sep 21, 2000+3,730%
Compound annual growth, 26.0 years+15.0%

TGVSL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹170.72 on Sep 21, 2022
All time low close
₹2.41 on Feb 22, 2002
52 week high
₹130.00 on Sep 28, 2026
52 week low
₹77.34 on Mar 16, 2026
Deepest drawdown
-87.4% from Jan 10, 2018 to Mar 30, 2020, recovered Apr 21, 2022
Best single session
+117.7% on Aug 10, 2005
Worst single session
-50.9% on Jan 2, 2002
Volatility, 1 year annualised
36.6%
Sessions closing higher, 1 year
42%
Growth of 1 since 2000
38.3×
Best calendar year
2017, +255%
Worst calendar year
2008, -68%

TGVSL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 21, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹110.32₹130.00₹77.34₹121.80+10.4%27.3M184
2025₹104.24₹139.75₹86.16₹110.32+4.6%50.9M248
2024₹102.93₹118.78₹72.11₹105.47+2.9%72.8M245
2023₹126.25₹132.03₹83.03₹102.54-19.6%74.7M245
2022₹48.14₹175.39₹48.14₹127.50+169.2%74M248
2021₹28.86₹64.28₹23.23₹47.37+67.7%60.4M248
2020₹23.27₹29.49₹10.17₹28.24+21.8%33.8M251
2019₹33.68₹42.16₹18.41₹23.18-29.1%16.7M243
2018₹65.97₹86.69₹28.91₹32.67-49.4%46.5M246
2017₹18.17₹75.12₹18.17₹64.57+255.4%98.8M248
2016₹18.41₹28.04₹13.20₹18.17-1.8%69.1M246
2015₹10.78₹21.06₹9.64₹18.50+76.3%97.9M246
2014₹7.19₹17.83₹5.95₹10.49+44.8%48.4M244
2013₹9.64₹11.33₹5.50₹7.25-24.9%6.1M248
2012₹9.51₹12.82₹7.25₹9.65+17.8%9.1M245
2011₹12.82₹13.15₹7.83₹8.19-35.3%8.8M246
2010₹13.49₹18.02₹10.91₹12.65-5.5%35M250
2009₹11.37₹20.05₹8.67₹13.40+41.7%8.4M243
2008₹30.07₹34.89₹7.95₹9.45-67.5%8.7M246
2007₹10.79₹29.73₹8.87₹29.10+163.3%13.9M248
2006₹17.11₹20.24₹8.43₹11.05-32.9%6.1M247
2005₹12.24₹42.40₹11.66₹16.48+32.3%9.9M250
2004₹9.35₹15.60₹3.61₹12.46+33.3%13.8M262
2003₹4.43₹12.05₹2.17₹9.35+113.2%3.8M261
2002₹5.30₹10.46₹2.26₹4.38-17.3%3.6M261
2001₹5.30₹5.30₹5.30₹5.300.0%0261
2000₹3.18₹5.30₹3.08₹5.30n/a2.7K72

TGVSL monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹121.80+17.8%
August 2026₹103.39+1.2%
July 2026₹102.20+2.4%
June 2026₹99.82-10.0%
May 2026₹110.91+10.9%
April 2026₹100.03+27.5%
March 2026₹78.45-8.0%
February 2026₹85.25-1.3%
January 2026₹86.35-21.7%
December 2025₹110.32-2.4%
November 2025₹113.04-5.3%
October 2025₹119.38+1.3%

About the TGVSL data

Daily bars. 6,482 sessions from Sep 21, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TGVSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • TFCILTD Tourism Finance Corporation of India Limited
  • TFL Transwarranty Finance Limited
  • TFSL Typhoon Financial Services Limited
  • TGIF TGIF Agribusiness Limited
  • THACKER Thacker and Company Limited
  • THAKDEV Thakkers Developers Limited
  • THAKRAL Thakral Services (India) Limited
  • THANGAMAYL Thangamayil Jewellery Limited

Common questions

TGVSL share price history

Start with any symbol.

Start free