BSE · TITAANIUM · stock
Titaanium Ten Enterprise Limited (TITAANIUM) stock price history
Every BSE trading session of Titaanium Ten Enterprise Limited from Jul 14, 2016 to Sep 28, 2026: 2,521 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TITAANIUM adjusted close, 2016 to 2026
- ₹122.00
- All time high, 2025
- ₹124.20
- 52 week high, ₹15.46 low
- 2,521
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TITAANIUM key facts
- Titaanium Ten Enterprise Limited (TITAANIUM) closed at ₹16.08 on Sep 28, 2026 on BSE.
- TITAANIUM's all time high close is ₹122.00, set on Oct 24, 2025; its all time low close is ₹3.65 on Apr 15, 2021.
- TITAANIUM's 52 week range is ₹15.46 to ₹124.20.
- TITAANIUM returned -79.9% over the year to Sep 28, 2026 and +71.4% over five years.
- Over ten years TITAANIUM returned -7%, -0.7% a year compounded.
- TITAANIUM's deepest drawdown was -86.8% from Oct 24, 2025 to Sep 28, 2026.
- DataCedar holds 2,521 daily sessions of TITAANIUM history from Jul 14, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TITAANIUM price chart, 2016 to 2026
TITAANIUM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -32.2% |
| 6 months | -42.2% |
| Year to date | -76.9% |
| 1 year | -79.9% |
| 3 years | -67.4% |
| 5 years | +71.4% |
| 10 years | -7.1% |
| Since Jul 14, 2016 | -4.9% |
| Compound annual growth, 10.2 years | -0.5% |
TITAANIUM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹122.00 on Oct 24, 2025
- All time low close
- ₹3.65 on Apr 15, 2021
- 52 week high
- ₹124.20 on Oct 27, 2025
- 52 week low
- ₹15.46 on Sep 15, 2026
- Deepest drawdown
- -86.8% from Oct 24, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +20.9% on Jun 16, 2021
- Worst single session
- -28.0% on Dec 15, 2020
- Volatility, 1 year annualised
- 61.7%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +134%
- Worst calendar year
- 2019, -56%
TITAANIUM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹70.00 | ₹70.00 | ₹15.46 | ₹16.08 | -77.0% | 1M | 186 |
| 2025 | ₹96.00 | ₹124.20 | ₹66.78 | ₹70.00 | -27.1% | 1.6M | 248 |
| 2024 | ₹44.45 | ₹112.03 | ₹25.00 | ₹96.00 | +115.7% | 3.3M | 245 |
| 2023 | ₹19.00 | ₹52.00 | ₹15.80 | ₹44.50 | +134.2% | 1.3M | 245 |
| 2022 | ₹14.34 | ₹20.05 | ₹8.25 | ₹19.00 | +32.5% | 1.2M | 248 |
| 2021 | ₹8.61 | ₹14.34 | ₹3.65 | ₹14.34 | +66.6% | 456K | 248 |
| 2020 | ₹4.62 | ₹13.20 | ₹2.97 | ₹8.61 | +86.4% | 2.3M | 250 |
| 2019 | ₹10.60 | ₹13.00 | ₹4.20 | ₹4.62 | -56.4% | 344K | 242 |
| 2018 | ₹13.75 | ₹15.30 | ₹5.05 | ₹10.60 | -22.9% | 624K | 246 |
| 2017 | ₹16.50 | ₹18.50 | ₹9.90 | ₹13.75 | -16.7% | 2.7M | 248 |
| 2016 | ₹16.00 | ₹18.45 | ₹15.30 | ₹16.50 | n/a | 1.2M | 115 |
TITAANIUM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹16.08 | -15.4% |
| August 2026 | ₹19.00 | +2.2% |
| July 2026 | ₹18.59 | -18.1% |
| June 2026 | ₹22.70 | -17.0% |
| May 2026 | ₹27.35 | -2.3% |
| April 2026 | ₹28.00 | +3.5% |
| March 2026 | ₹27.06 | -17.0% |
| February 2026 | ₹32.59 | -43.7% |
| January 2026 | ₹57.89 | -17.3% |
| December 2025 | ₹70.00 | -20.3% |
| November 2025 | ₹87.80 | -26.1% |
| October 2025 | ₹118.80 | +48.6% |
About the TITAANIUM data
Daily bars. 2,521 sessions from Jul 14, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TITAANIUM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TIRUFOAM Tirupati Foam Limited
- TIRUMALCHM Thirumalai Chemicals Limited
- TIRUPATIIN Tirupati Innovar Limited
- TIRUSTA Tirupati Starch and Chemicals Limited
- TITAGARH Titagarh Rail Systems Limited
- TITAN Titan Company Limited
- TITANBIO Titan Biotech Limited
- TITANIN Titan Intech Limited
Common questions
TITAANIUM share price history
