BSE · TITANIN · stock
Titan Intech Limited (TITANIN) stock price history
Every BSE trading session of Titan Intech Limited from Jan 30, 2012 to Sep 28, 2026: 3,616 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TITANIN adjusted close, 2012 to 2026
- ₹7.24
- All time high, 2024
- ₹3.95
- 52 week high, ₹0.6300 low
- 3,616
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TITANIN key facts
- Titan Intech Limited (TITANIN) closed at ₹0.9600 on Sep 28, 2026 on BSE.
- TITANIN's all time high close is ₹7.24, set on May 24, 2024; its all time low close is ₹0.1787 on Mar 15, 2021.
- TITANIN's 52 week range is ₹0.6300 to ₹3.95.
- TITANIN returned -56.6% over the year to Sep 28, 2026 and +237.6% over five years.
- Over ten years TITANIN returned -62%, -9.3% a year compounded.
- TITANIN's deepest drawdown was -97.0% from Oct 28, 2014 to Mar 15, 2021.
- DataCedar holds 3,616 daily sessions of TITANIN history from Jan 30, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TITANIN price chart, 2012 to 2026
TITANIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -1.0% |
| 6 months | +35.2% |
| Year to date | -16.5% |
| 1 year | -56.6% |
| 3 years | -74.1% |
| 5 years | +237.6% |
| 10 years | -62.4% |
| Since Jan 30, 2012 | +117.9% |
| Compound annual growth, 14.7 years | +5.5% |
TITANIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹7.24 on May 24, 2024
- All time low close
- ₹0.1787 on Mar 15, 2021
- 52 week high
- ₹3.95 on Oct 16, 2025
- 52 week low
- ₹0.6300 on Mar 18, 2026
- Deepest drawdown
- -97.0% from Oct 28, 2014 to Mar 15, 2021, recovered Feb 23, 2024
- Best single session
- +81.3% on Aug 23, 2013
- Worst single session
- -40.0% on Oct 23, 2025
- Volatility, 1 year annualised
- 79.2%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2012
- 2.2×
- Best calendar year
- 2022, +369%
- Worst calendar year
- 2025, -70%
TITANIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 30, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.24 | ₹1.37 | ₹0.6300 | ₹0.9600 | -20.0% | 1.1B | 184 |
| 2025 | ₹4.10 | ₹4.14 | ₹1.06 | ₹1.20 | -70.3% | 1.3B | 249 |
| 2024 | ₹3.83 | ₹7.50 | ₹2.85 | ₹4.04 | +7.5% | 899.4M | 246 |
| 2023 | ₹1.60 | ₹5.36 | ₹1.45 | ₹3.76 | +144.4% | 126.2M | 245 |
| 2022 | ₹0.3281 | ₹2.40 | ₹0.3281 | ₹1.54 | +368.6% | 87.1M | 248 |
| 2021 | ₹0.1887 | ₹0.3281 | ₹0.1787 | ₹0.3281 | +73.8% | 143.4K | 248 |
| 2020 | ₹0.3938 | ₹0.3938 | ₹0.1887 | ₹0.1887 | -52.1% | 46.5K | 250 |
| 2019 | ₹0.5813 | ₹0.5813 | ₹0.3631 | ₹0.3938 | -32.3% | 2.6M | 242 |
| 2018 | ₹0.5644 | ₹0.8531 | ₹0.5344 | ₹0.5813 | +3.0% | 2.8M | 246 |
| 2017 | ₹1.79 | ₹1.81 | ₹0.3738 | ₹0.5644 | -68.1% | 18.5M | 248 |
| 2016 | ₹3.75 | ₹4.94 | ₹1.20 | ₹1.77 | -53.5% | 66.1M | 246 |
| 2015 | ₹5.24 | ₹5.38 | ₹2.54 | ₹3.81 | -24.5% | 33.9M | 246 |
| 2014 | ₹1.41 | ₹6.05 | ₹0.9375 | ₹5.05 | +258.9% | 36.5M | 244 |
| 2013 | ₹0.8637 | ₹1.64 | ₹0.8619 | ₹1.41 | +62.8% | 24.8K | 248 |
| 2012 | ₹0.4406 | ₹0.8637 | ₹0.4406 | ₹0.8637 | n/a | 70.3K | 226 |
TITANIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.9600 | +2.1% |
| August 2026 | ₹0.9400 | -6.0% |
| July 2026 | ₹1.00 | +3.1% |
| June 2026 | ₹0.9700 | +2.1% |
| May 2026 | ₹0.9500 | +15.9% |
| April 2026 | ₹0.8200 | +20.6% |
| March 2026 | ₹0.6800 | -21.8% |
| February 2026 | ₹0.8700 | -2.2% |
| January 2026 | ₹0.8900 | -25.8% |
| December 2025 | ₹1.20 | -43.1% |
| November 2025 | ₹2.11 | -11.0% |
| October 2025 | ₹2.37 | +7.7% |
About the TITANIN data
Daily bars. 3,616 sessions from Jan 30, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TITANIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
TITANIN share price history
