BSE · TRANSRAILL · stock
Transrail Lighting Limited (TRANSRAILL) stock price history
Every BSE trading session of Transrail Lighting Limited from Dec 27, 2024 to Nov 13, 2026: 462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRANSRAILL adjusted close, 2024 to 2026
- ₹794.77
- All time high, 2025
- ₹663.61
- 52 week high, ₹401.00 low
- 462
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TRANSRAILL key facts
- Transrail Lighting Limited (TRANSRAILL) closed at ₹449.65 on Nov 13, 2026 on BSE.
- TRANSRAILL's all time high close is ₹794.77, set on Aug 18, 2025; its all time low close is ₹405.50 on Sep 15, 2026.
- TRANSRAILL's 52 week range is ₹401.00 to ₹663.61.
- TRANSRAILL returned -27.2% over the year to Nov 13, 2026.
- Since Dec 27, 2024 TRANSRAILL returned -18%, -9.9% a year compounded.
- TRANSRAILL's deepest drawdown was -49.0% from Aug 18, 2025 to Sep 15, 2026.
- DataCedar holds 462 daily sessions of TRANSRAILL history from Dec 27, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRANSRAILL price chart, 2024 to 2026
TRANSRAILL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -4.5% |
| 6 months | -14.1% |
| Year to date | -17.0% |
| 1 year | -27.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2024 | -17.8% |
| Compound annual growth, 1.9 years | -9.9% |
TRANSRAILL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹794.77 on Aug 18, 2025
- All time low close
- ₹405.50 on Sep 15, 2026
- 52 week high
- ₹663.61 on Nov 21, 2025
- 52 week low
- ₹401.00 on Sep 16, 2026
- Deepest drawdown
- -49.0% from Aug 18, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +15.2% on Sep 22, 2026
- Worst single session
- -9.7% on Jan 13, 2025
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
TRANSRAILL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 27, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹554.79 | ₹617.27 | ₹401.00 | ₹449.65 | -18.4% | 10.9M | 211 |
| 2025 | ₹536.58 | ₹845.37 | ₹370.65 | ₹551.23 | +3.3% | 38.4M | 248 |
| 2024 | ₹578.29 | ₹596.91 | ₹526.75 | ₹533.81 | n/a | 1.8M | 3 |
TRANSRAILL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹449.65 | +5.7% |
| October 2026 | ₹425.25 | -10.9% |
| September 2026 | ₹477.25 | +9.5% |
| August 2026 | ₹435.96 | -12.3% |
| July 2026 | ₹497.22 | -1.9% |
| June 2026 | ₹506.81 | +7.0% |
| May 2026 | ₹473.47 | -20.1% |
| April 2026 | ₹592.93 | +32.6% |
| March 2026 | ₹447.01 | -20.0% |
| February 2026 | ₹558.80 | +13.3% |
| January 2026 | ₹493.06 | -10.6% |
| December 2025 | ₹551.23 | -12.6% |
About the TRANSRAILL data
Daily bars. 462 sessions from Dec 27, 2024 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ATRANSRAILL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TRANSFD Transglobe Foods Limited
- TRANSFRE Trans Freight Containers Limited
- TRANSPACT Transpact Enterprises Limited
- TRANSPEK Transpek Industry Limited
- TRANSVOY Transvoy Logistics India Limited
- TRANSWORLD Transworld Shipping Lines Limited
- TRAVELFOOD Travel Food Services Limited
- TRAVELS Travels & Rentals Limited
Common questions
TRANSRAILL share price history
