BSE · TRANSVOY · stock
Transvoy Logistics India Limited (TRANSVOY) stock price history
Every BSE trading session of Transvoy Logistics India Limited from Feb 2, 2023 to Sep 25, 2026: 900 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRANSVOY adjusted close, 2023 to 2026
- ₹260.00
- All time high, 2024
- ₹166.78
- 52 week high, ₹80.00 low
- 900
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TRANSVOY key facts
- Transvoy Logistics India Limited (TRANSVOY) closed at ₹86.00 on Sep 25, 2026 on BSE.
- TRANSVOY's all time high close is ₹260.00, set on Sep 5, 2024; its all time low close is ₹50.00 on Mar 28, 2024.
- TRANSVOY's 52 week range is ₹80.00 to ₹166.78.
- TRANSVOY returned -26.5% over the year to Sep 25, 2026.
- Since Feb 2, 2023 TRANSVOY returned +15%, +4.0% a year compounded.
- TRANSVOY's deepest drawdown was -72.7% from Sep 6, 2024 to Jul 31, 2025.
- DataCedar holds 900 daily sessions of TRANSVOY history from Feb 2, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRANSVOY price chart, 2023 to 2026
TRANSVOY returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -8.2% |
| 6 months | 0.0% |
| Year to date | -25.9% |
| 1 year | -26.5% |
| 3 years | +17.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 2, 2023 | +15.4% |
| Compound annual growth, 3.6 years | +4.0% |
TRANSVOY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹260.00 on Sep 5, 2024
- All time low close
- ₹50.00 on Mar 28, 2024
- 52 week high
- ₹166.78 on Apr 16, 2026
- 52 week low
- ₹80.00 on Jun 2, 2026
- Deepest drawdown
- -72.7% from Sep 6, 2024 to Jul 31, 2025, not yet recovered
- Best single session
- +20.0% on Apr 30, 2024
- Worst single session
- -16.1% on Apr 27, 2026
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2024, +250%
- Worst calendar year
- 2025, -46%
TRANSVOY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 2, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹116.00 | ₹166.78 | ₹80.00 | ₹86.00 | -25.9% | 664K | 184 |
| 2025 | ₹214.45 | ₹214.45 | ₹70.95 | ₹116.00 | -45.9% | 385.6K | 248 |
| 2024 | ₹58.49 | ₹266.50 | ₹50.00 | ₹214.45 | +249.6% | 2.4M | 245 |
| 2023 | ₹71.00 | ₹113.50 | ₹57.50 | ₹61.35 | n/a | 2.5M | 223 |
TRANSVOY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹86.00 | -6.9% |
| August 2026 | ₹92.40 | -4.6% |
| July 2026 | ₹96.90 | +3.4% |
| June 2026 | ₹93.70 | +15.1% |
| May 2026 | ₹81.40 | -16.5% |
| April 2026 | ₹97.50 | +2.9% |
| March 2026 | ₹94.75 | -13.9% |
| February 2026 | ₹110.00 | +14.0% |
| January 2026 | ₹96.50 | -16.8% |
| December 2025 | ₹116.00 | +4.5% |
| November 2025 | ₹111.00 | -10.8% |
| October 2025 | ₹124.45 | +10.0% |
About the TRANSVOY data
Daily bars. 900 sessions from Feb 2, 2023 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRANSVOY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TRANSFRE Trans Freight Containers Limited
- TRANSPACT Transpact Enterprises Limited
- TRANSPEK Transpek Industry Limited
- TRANSRAILL Transrail Lighting Limited
- TRANSWORLD Transworld Shipping Lines Limited
- TRAVELFOOD Travel Food Services Limited
- TRAVELS Travels & Rentals Limited
- TREEHOUSE Tree House Education & Accessories Limited
Common questions
TRANSVOY share price history
