BSE · TUNITEX · stock
Tuni Textile Mills Limited (TUNITEX) stock price history
Every BSE trading session of Tuni Textile Mills Limited from Mar 13, 2009 to Sep 28, 2026: 4,329 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUNITEX adjusted close, 2009 to 2026
- ₹269.50
- All time high, 2012
- ₹1.91
- 52 week high, ₹0.8342 low
- 4,329
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
TUNITEX key facts
- Tuni Textile Mills Limited (TUNITEX) closed at ₹1.91 on Sep 28, 2026 on BSE.
- TUNITEX's all time high close is ₹269.50, set on Oct 31, 2012; its all time low close is ₹0.0500 on Mar 13, 2009.
- TUNITEX's 52 week range is ₹0.8342 to ₹1.91.
- TUNITEX returned +38.4% over the year to Sep 28, 2026 and +61.9% over five years.
- Over ten years TUNITEX returned +290%, +14.6% a year compounded.
- TUNITEX's deepest drawdown was -99.9% from Oct 31, 2012 to Jan 29, 2019.
- DataCedar holds 4,329 daily sessions of TUNITEX history from Mar 13, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TUNITEX price chart, 2009 to 2026
TUNITEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +91.0% |
| 3 months | +81.9% |
| 6 months | +103.2% |
| Year to date | +23.2% |
| 1 year | +38.4% |
| 3 years | +18.6% |
| 5 years | +61.9% |
| 10 years | +289.8% |
| Since Mar 13, 2009 | +3,720% |
| Compound annual growth, 17.5 years | +23.1% |
TUNITEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹269.50 on Oct 31, 2012
- All time low close
- ₹0.0500 on Mar 13, 2009
- 52 week high
- ₹1.91 on Sep 28, 2026
- 52 week low
- ₹0.8342 on Sep 7, 2026
- Deepest drawdown
- -99.9% from Oct 31, 2012 to Jan 29, 2019, not yet recovered
- Best single session
- +3,100% on May 10, 2010
- Worst single session
- -31.6% on Nov 6, 2025
- Volatility, 1 year annualised
- 69.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2009
- 38.2×
- Best calendar year
- 2010, +31,100%
- Worst calendar year
- 2013, -96%
TUNITEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 13, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.69 | ₹1.91 | ₹0.8342 | ₹1.91 | +17.9% | 113.4M | 185 |
| 2025 | ₹1.85 | ₹1.89 | ₹0.9090 | ₹1.62 | -10.5% | 98.2M | 248 |
| 2024 | ₹2.09 | ₹2.70 | ₹1.45 | ₹1.81 | -13.4% | 109.4M | 245 |
| 2023 | ₹2.20 | ₹2.25 | ₹1.34 | ₹2.09 | -0.9% | 64.8M | 245 |
| 2022 | ₹1.70 | ₹5.91 | ₹1.70 | ₹2.11 | +18.5% | 146M | 248 |
| 2021 | ₹0.5800 | ₹2.58 | ₹0.4400 | ₹1.78 | +217.9% | 91.6M | 248 |
| 2020 | ₹0.1900 | ₹0.5800 | ₹0.1900 | ₹0.5600 | +194.7% | 17.6M | 251 |
| 2019 | ₹0.2900 | ₹0.3000 | ₹0.1900 | ₹0.1900 | -34.5% | 3.3M | 242 |
| 2018 | ₹0.4900 | ₹0.5000 | ₹0.2800 | ₹0.2900 | -40.8% | 2.5M | 246 |
| 2017 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | 0.0% | 1.5M | 248 |
| 2016 | ₹0.5100 | ₹0.5800 | ₹0.4900 | ₹0.4900 | -2.0% | 5.3M | 246 |
| 2015 | ₹0.6900 | ₹0.9600 | ₹0.2800 | ₹0.5000 | -25.4% | 43.7M | 246 |
| 2014 | ₹4.94 | ₹5.14 | ₹0.5100 | ₹0.6700 | -86.7% | 169.1M | 244 |
| 2013 | ₹130.00 | ₹133.50 | ₹3.87 | ₹5.04 | -96.2% | 52.2M | 248 |
| 2012 | ₹36.50 | ₹284.90 | ₹36.50 | ₹132.25 | +262.3% | 64.9M | 245 |
| 2011 | ₹15.60 | ₹50.40 | ₹15.60 | ₹36.50 | +134.0% | 93.2M | 246 |
| 2010 | ₹0.0500 | ₹16.62 | ₹0.0500 | ₹15.60 | +31,100% | 7.1M | 250 |
| 2009 | ₹0.0500 | ₹0.0500 | ₹0.0500 | ₹0.0500 | n/a | 100K | 198 |
TUNITEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.91 | +92.9% |
| August 2026 | ₹0.9900 | -1.0% |
| July 2026 | ₹1.00 | -3.8% |
| June 2026 | ₹1.04 | +2.0% |
| May 2026 | ₹1.02 | -4.7% |
| April 2026 | ₹1.07 | +16.3% |
| March 2026 | ₹0.9200 | -3.2% |
| February 2026 | ₹0.9500 | -18.8% |
| January 2026 | ₹1.17 | -27.8% |
| December 2025 | ₹1.62 | +7.3% |
| November 2025 | ₹1.51 | +12.7% |
| October 2025 | ₹1.34 | -2.2% |
About the TUNITEX data
Daily bars. 4,329 sessions from Mar 13, 2009 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TUNITEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TTL T.T. Limited
- TTML Tata Teleservices (Maharashtra) Limited
- TULASEEBIOE Tulasee Bio-Ethanol Limited
- TULSYAN Tulsyan NEC Limited
- TURTLEMINT Turtlemint Fintech Solutions Limited
- TUSALDAH Tusaldah Limited
- TUTIALKA Tuticorin Alkali Chemicals and Fertilizers Limited
- TVSELECT TVS Electronics Limited
Common questions
TUNITEX share price history
