BSE · TVSELECT · stock
TVS Electronics Limited (TVSELECT) stock price history
Every BSE trading session of TVS Electronics Limited from Dec 24, 2003 to Sep 28, 2026: 5,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TVSELECT adjusted close, 2003 to 2026
- ₹671.35
- All time high, 2025
- ₹740.85
- 52 week high, ₹332.70 low
- 5,633
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
TVSELECT key facts
- TVS Electronics Limited (TVSELECT) closed at ₹378.25 on Sep 28, 2026 on BSE.
- TVSELECT's all time high close is ₹671.35, set on Oct 7, 2025; its all time low close is ₹11.18 on Mar 12, 2009.
- TVSELECT's 52 week range is ₹332.70 to ₹740.85.
- TVSELECT returned -39.0% over the year to Sep 28, 2026 and +128.8% over five years.
- Over ten years TVSELECT returned +302%, +14.9% a year compounded.
- TVSELECT's deepest drawdown was -90.8% from Apr 26, 2018 to Mar 25, 2020.
- DataCedar holds 5,633 daily sessions of TVSELECT history from Dec 24, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TVSELECT price chart, 2003 to 2026
TVSELECT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -24.4% |
| 6 months | +4.0% |
| Year to date | -10.8% |
| 1 year | -39.0% |
| 3 years | +8.4% |
| 5 years | +128.8% |
| 10 years | +301.7% |
| Since Dec 24, 2003 | +272.8% |
| Compound annual growth, 22.8 years | +6.0% |
TVSELECT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹671.35 on Oct 7, 2025
- All time low close
- ₹11.18 on Mar 12, 2009
- 52 week high
- ₹740.85 on Oct 27, 2025
- 52 week low
- ₹332.70 on Mar 10, 2026
- Deepest drawdown
- -90.8% from Apr 26, 2018 to Mar 25, 2020, recovered Jun 9, 2025
- Best single session
- +20.0% on Dec 19, 2012
- Worst single session
- -19.4% on Jan 18, 2016
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2003
- 3.7×
- Best calendar year
- 2015, +219%
- Worst calendar year
- 2008, -71%
TVSELECT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 24, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹433.10 | ₹548.40 | ₹332.70 | ₹378.25 | -12.5% | 1M | 184 |
| 2025 | ₹431.90 | ₹740.85 | ₹272.35 | ₹432.40 | -1.9% | 2.8M | 248 |
| 2024 | ₹356.26 | ₹489.55 | ₹234.38 | ₹440.65 | +24.0% | 3M | 245 |
| 2023 | ₹285.14 | ₹444.48 | ₹277.80 | ₹355.36 | +24.0% | 7.2M | 245 |
| 2022 | ₹172.67 | ₹330.38 | ₹165.14 | ₹286.48 | +66.9% | 5.8M | 248 |
| 2021 | ₹122.88 | ₹213.32 | ₹107.20 | ₹171.69 | +36.4% | 3.6M | 248 |
| 2020 | ₹100.72 | ₹152.86 | ₹46.69 | ₹125.83 | +25.6% | 2.7M | 251 |
| 2019 | ₹191.81 | ₹217.88 | ₹91.26 | ₹100.19 | -47.0% | 3.7M | 243 |
| 2018 | ₹371.84 | ₹526.88 | ₹165.26 | ₹189.01 | -49.4% | 4.8M | 246 |
| 2017 | ₹184.40 | ₹515.15 | ₹156.19 | ₹373.78 | +108.8% | 15M | 248 |
| 2016 | ₹125.95 | ₹218.79 | ₹70.76 | ₹179.02 | +44.7% | 16.1M | 246 |
| 2015 | ₹38.92 | ₹140.29 | ₹0.0094 | ₹123.69 | +219.0% | 11.8M | 246 |
| 2014 | ₹15.10 | ₹54.91 | ₹11.80 | ₹38.78 | +164.1% | 4.1M | 244 |
| 2013 | ₹16.51 | ₹19.29 | ₹11.42 | ₹14.68 | -10.8% | 419.6K | 248 |
| 2012 | ₹16.09 | ₹21.70 | ₹13.82 | ₹16.46 | +1.7% | 685.7K | 245 |
| 2011 | ₹26.65 | ₹27.36 | ₹14.15 | ₹16.18 | -39.6% | 870.4K | 246 |
| 2010 | ₹22.17 | ₹37.74 | ₹20.85 | ₹26.79 | +18.6% | 7.5M | 250 |
| 2009 | ₹17.17 | ₹27.83 | ₹11.10 | ₹22.60 | +44.3% | 2.9M | 243 |
| 2008 | ₹56.43 | ₹56.70 | ₹12.74 | ₹15.66 | -70.9% | 2.7M | 246 |
| 2007 | ₹41.20 | ₹63.93 | ₹33.84 | ₹53.82 | +33.7% | 8.2M | 248 |
| 2006 | ₹63.29 | ₹69.26 | ₹30.45 | ₹40.26 | -36.1% | 2.6M | 247 |
| 2005 | ₹62.35 | ₹76.48 | ₹41.21 | ₹62.98 | +2.4% | 12.2M | 250 |
| 2004 | ₹102.59 | ₹107.40 | ₹34.41 | ₹61.47 | -39.1% | 5.2M | 262 |
| 2003 | ₹75.14 | ₹114.62 | ₹75.14 | ₹100.92 | n/a | 586.8K | 6 |
TVSELECT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹378.25 | -11.9% |
| August 2026 | ₹429.35 | -12.3% |
| July 2026 | ₹489.65 | -4.0% |
| June 2026 | ₹510.00 | +2.8% |
| May 2026 | ₹496.05 | +7.3% |
| April 2026 | ₹462.15 | +28.2% |
| March 2026 | ₹360.50 | -2.4% |
| February 2026 | ₹369.45 | -7.6% |
| January 2026 | ₹399.65 | -7.6% |
| December 2025 | ₹432.40 | -21.1% |
| November 2025 | ₹547.70 | -10.7% |
| October 2025 | ₹613.15 | -2.4% |
About the TVSELECT data
Daily bars. 5,633 sessions from Dec 24, 2003 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TVSELECT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TUNITEX Tuni Textile Mills Limited
- TURTLEMINT Turtlemint Fintech Solutions Limited
- TUSALDAH Tusaldah Limited
- TUTIALKA Tuticorin Alkali Chemicals and Fertilizers Limited
- TVSHLTD TVS Holdings Limited
- TVSMOTOR TVS Motor Company Limited
- TVSSCS TVS Supply Chain Solutions Limited
- TVSSRICHAK TVS Srichakra Limited
Common questions
TVSELECT share price history
