BSE · TVSHLTD · stock
TVS Holdings Limited (TVSHLTD) stock price history
Every BSE trading session of TVS Holdings Limited from Jan 14, 2002 to Nov 13, 2026: 6,119 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TVSHLTD adjusted close, 2002 to 2026
- ₹15,627
- All time high, 2026
- ₹16,052
- 52 week high, ₹10,799 low
- 6,119
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
TVSHLTD key facts
- TVS Holdings Limited (TVSHLTD) closed at ₹12,719 on Nov 13, 2026 on BSE.
- TVSHLTD's all time high close is ₹15,627, set on Feb 11, 2026; its all time low close is ₹17.30 on Mar 13, 2009.
- TVSHLTD's 52 week range is ₹10,799 to ₹16,052.
- TVSHLTD returned -14.4% over the year to Nov 13, 2026 and +259.7% over five years.
- Over ten years TVSHLTD returned +482%, +19.3% a year compounded.
- TVSHLTD's deepest drawdown was -95.7% from Dec 29, 2006 to Mar 13, 2009.
- DataCedar holds 6,119 daily sessions of TVSHLTD history from Jan 14, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TVSHLTD price chart, 2002 to 2026
TVSHLTD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | -11.2% |
| 6 months | -8.3% |
| Year to date | -5.4% |
| 1 year | -14.4% |
| 3 years | +133.6% |
| 5 years | +259.7% |
| 10 years | +482.0% |
| Since Jan 14, 2002 | +36,368% |
| Compound annual growth, 24.8 years | +26.8% |
TVSHLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹15,627 on Feb 11, 2026
- All time low close
- ₹17.30 on Mar 13, 2009
- 52 week high
- ₹16,052 on Nov 18, 2025
- 52 week low
- ₹10,799 on Oct 22, 2026
- Deepest drawdown
- -95.7% from Dec 29, 2006 to Mar 13, 2009, recovered Mar 31, 2014
- Best single session
- +47.1% on Oct 23, 2012
- Worst single session
- -57.8% on Jun 20, 2008
- Volatility, 1 year annualised
- 29.1%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2002
- 365×
- Best calendar year
- 2014, +328%
- Worst calendar year
- 2008, -89%
TVSHLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 14, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹13,637 | ₹15,785 | ₹10,799 | ₹12,719 | -7.2% | 127.2K | 212 |
| 2025 | ₹10,164 | ₹16,052 | ₹7,708 | ₹13,711 | +31.8% | 717.1K | 247 |
| 2024 | ₹7,563 | ₹14,866 | ₹7,439 | ₹10,401 | +37.9% | 361.5K | 245 |
| 2023 | ₹4,065 | ₹8,631 | ₹2,822 | ₹7,545 | +85.4% | 191.2K | 245 |
| 2022 | ₹3,048 | ₹4,728 | ₹2,854 | ₹4,069 | +33.5% | 787.1K | 248 |
| 2021 | ₹2,100 | ₹4,118 | ₹2,062 | ₹3,048 | +45.5% | 579.1K | 248 |
| 2020 | ₹1,671 | ₹2,230 | ₹773.04 | ₹2,095 | +28.5% | 381.5K | 251 |
| 2019 | ₹2,754 | ₹2,817 | ₹1,323 | ₹1,631 | -41.8% | 304.6K | 243 |
| 2018 | ₹4,129 | ₹4,175 | ₹2,610 | ₹2,800 | -32.6% | 186.7K | 245 |
| 2017 | ₹2,243 | ₹4,737 | ₹2,232 | ₹4,153 | +84.8% | 134K | 248 |
| 2016 | ₹1,528 | ₹2,660 | ₹1,311 | ₹2,247 | +45.3% | 305.7K | 246 |
| 2015 | ₹1,207 | ₹1,646 | ₹0.0074 | ₹1,547 | +25.2% | 157.1K | 246 |
| 2014 | ₹286.40 | ₹1,385 | ₹242.54 | ₹1,236 | +328.2% | 593.6K | 244 |
| 2013 | ₹236.43 | ₹298.30 | ₹173.95 | ₹288.67 | +23.0% | 507.4K | 246 |
| 2012 | ₹99.21 | ₹236.43 | ₹93.01 | ₹234.64 | +136.8% | 1.3M | 245 |
| 2011 | ₹127.54 | ₹130.52 | ₹82.35 | ₹99.08 | -21.2% | 1.4M | 245 |
| 2010 | ₹67.44 | ₹157.26 | ₹63.32 | ₹125.72 | +92.0% | 4.8M | 246 |
| 2009 | ₹27.14 | ₹78.93 | ₹15.97 | ₹65.49 | +139.0% | 19.9M | 241 |
| 2008 | ₹251.94 | ₹272.65 | ₹24.20 | ₹27.40 | -89.1% | 1.1M | 239 |
| 2007 | ₹400.95 | ₹408.24 | ₹192.41 | ₹251.11 | -38.2% | 1.3M | 248 |
| 2006 | ₹271.22 | ₹411.16 | ₹227.28 | ₹406.63 | +47.9% | 2.2M | 246 |
| 2005 | ₹239.84 | ₹282.85 | ₹172.05 | ₹274.94 | +15.0% | 1.7M | 247 |
| 2004 | ₹180.79 | ₹240.50 | ₹100.02 | ₹239.11 | +31.4% | 1.3M | 257 |
| 2003 | ₹53.22 | ₹203.32 | ₹52.49 | ₹181.96 | +241.9% | 2.2M | 249 |
| 2002 | ₹34.12 | ₹63.51 | ₹33.53 | ₹53.22 | n/a | 909.7K | 242 |
TVSHLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹12,719 | +4.3% |
| October 2026 | ₹12,190 | +0.7% |
| September 2026 | ₹12,109 | -8.7% |
| August 2026 | ₹13,266 | -9.8% |
| July 2026 | ₹14,709 | +7.6% |
| June 2026 | ₹13,671 | +1.3% |
| May 2026 | ₹13,499 | -5.1% |
| April 2026 | ₹14,232 | +2.5% |
| March 2026 | ₹13,883 | -7.5% |
| February 2026 | ₹15,009 | -0.3% |
| January 2026 | ₹15,053 | +9.8% |
| December 2025 | ₹13,711 | -4.0% |
About the TVSHLTD data
Daily bars. 6,119 sessions from Jan 14, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ATVSHLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TURTLEMINT Turtlemint Fintech Solutions Limited
- TUSALDAH Tusaldah Limited
- TUTIALKA Tuticorin Alkali Chemicals and Fertilizers Limited
- TVSELECT TVS Electronics Limited
- TVSMOTOR TVS Motor Company Limited
- TVSSCS TVS Supply Chain Solutions Limited
- TVSSRICHAK TVS Srichakra Limited
- TVTODAY T.V. Today Network Limited
Common questions
TVSHLTD share price history
