BSE · UNICK · stock
Unick Fix-A-Form and Printers Limited (UNICK) stock price history
Every BSE trading session of Unick Fix-A-Form and Printers Limited from Jul 11, 2018 to Sep 28, 2026: 2,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNICK adjusted close, 2018 to 2026
- ₹91.00
- All time high, 2024
- ₹67.85
- 52 week high, ₹39.00 low
- 2,028
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
UNICK key facts
- Unick Fix-A-Form and Printers Limited (UNICK) closed at ₹39.72 on Sep 28, 2026 on BSE.
- UNICK's all time high close is ₹91.00, set on Oct 18, 2024; its all time low close is ₹17.15 on Jul 26, 2019.
- UNICK's 52 week range is ₹39.00 to ₹67.85.
- UNICK returned -40.3% over the year to Sep 28, 2026 and -8.8% over five years.
- Since Jul 11, 2018 UNICK returned +5%, +0.6% a year compounded.
- UNICK's deepest drawdown was -58.9% from Jul 13, 2018 to Jul 26, 2019.
- DataCedar holds 2,028 daily sessions of UNICK history from Jul 11, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
UNICK price chart, 2018 to 2026
UNICK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | -18.1% |
| 6 months | -11.7% |
| Year to date | -36.3% |
| 1 year | -40.3% |
| 3 years | -28.4% |
| 5 years | -8.8% |
| 10 years | n/a |
| Since Jul 11, 2018 | +4.8% |
| Compound annual growth, 8.2 years | +0.6% |
UNICK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹91.00 on Oct 18, 2024
- All time low close
- ₹17.15 on Jul 26, 2019
- 52 week high
- ₹67.85 on Nov 18, 2025
- 52 week low
- ₹39.00 on Apr 13, 2026
- Deepest drawdown
- -58.9% from Jul 13, 2018 to Jul 26, 2019, recovered Aug 9, 2021
- Best single session
- +8.3% on Jul 27, 2020
- Worst single session
- -13.0% on Jan 30, 2019
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2021, +85%
- Worst calendar year
- 2019, -34%
UNICK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 11, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹59.28 | ₹59.28 | ₹39.00 | ₹39.72 | -33.0% | 29K | 186 |
| 2025 | ₹89.00 | ₹90.00 | ₹54.75 | ₹59.28 | -33.4% | 105.7K | 248 |
| 2024 | ₹59.60 | ₹92.00 | ₹48.45 | ₹89.00 | +46.9% | 229.8K | 245 |
| 2023 | ₹49.20 | ₹70.15 | ₹32.76 | ₹60.60 | +22.9% | 361.1K | 245 |
| 2022 | ₹53.45 | ₹59.05 | ₹31.50 | ₹49.30 | -4.9% | 473.3K | 248 |
| 2021 | ₹28.00 | ₹55.00 | ₹24.25 | ₹51.85 | +85.2% | 461.6K | 248 |
| 2020 | ₹25.00 | ₹32.25 | ₹19.05 | ₹28.00 | +17.4% | 247.2K | 251 |
| 2019 | ₹37.85 | ₹41.50 | ₹17.15 | ₹23.85 | -34.2% | 124.6K | 242 |
| 2018 | ₹36.10 | ₹42.95 | ₹22.95 | ₹36.25 | n/a | 331.5K | 115 |
UNICK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹39.72 | -12.9% |
| August 2026 | ₹45.60 | +13.7% |
| July 2026 | ₹40.10 | -17.3% |
| June 2026 | ₹48.50 | +1.9% |
| May 2026 | ₹47.60 | +10.6% |
| April 2026 | ₹43.05 | -4.3% |
| March 2026 | ₹45.00 | 0.0% |
| February 2026 | ₹45.00 | -5.3% |
| January 2026 | ₹47.50 | -19.9% |
| December 2025 | ₹59.28 | -10.9% |
| November 2025 | ₹66.50 | +8.8% |
| October 2025 | ₹61.10 | -3.0% |
About the UNICK data
Daily bars. 2,028 sessions from Jul 11, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UNICK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
UNICK share price history
