BSE · UNIECOM · stock
Unicommerce eSolutions Limited (UNIECOM) stock price history
Every BSE trading session of Unicommerce eSolutions Limited from Aug 13, 2024 to Sep 28, 2026: 528 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNIECOM adjusted close, 2024 to 2026
- ₹242.40
- All time high, 2024
- ₹146.65
- 52 week high, ₹78.80 low
- 528
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
UNIECOM key facts
- Unicommerce eSolutions Limited (UNIECOM) closed at ₹82.23 on Sep 28, 2026 on BSE.
- UNIECOM's all time high close is ₹242.40, set on Sep 16, 2024; its all time low close is ₹79.10 on Mar 30, 2026.
- UNIECOM's 52 week range is ₹78.80 to ₹146.65.
- UNIECOM returned -41.0% over the year to Sep 28, 2026.
- Since Aug 13, 2024 UNIECOM returned -61%, -35.7% a year compounded.
- UNIECOM's deepest drawdown was -67.4% from Sep 16, 2024 to Mar 30, 2026.
- DataCedar holds 528 daily sessions of UNIECOM history from Aug 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UNIECOM price chart, 2024 to 2026
UNIECOM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -8.6% |
| 6 months | -2.2% |
| Year to date | -29.9% |
| 1 year | -41.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2024 | -60.9% |
| Compound annual growth, 2.1 years | -35.7% |
UNIECOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹242.40 on Sep 16, 2024
- All time low close
- ₹79.10 on Mar 30, 2026
- 52 week high
- ₹146.65 on Oct 3, 2025
- 52 week low
- ₹78.80 on Mar 30, 2026
- Deepest drawdown
- -67.4% from Sep 16, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Aug 19, 2024
- Worst single session
- -10.5% on Feb 10, 2025
- Volatility, 1 year annualised
- 41.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -29%
- Worst calendar year
- 2025, -29%
UNIECOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 13, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹119.80 | ₹132.50 | ₹78.80 | ₹82.23 | -31.3% | 9.5M | 184 |
| 2025 | ₹168.55 | ₹174.95 | ₹96.30 | ₹119.70 | -29.0% | 12M | 248 |
| 2024 | ₹230.00 | ₹264.00 | ₹161.00 | ₹168.55 | n/a | 24.9M | 96 |
UNIECOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹82.23 | -7.9% |
| August 2026 | ₹89.32 | +5.2% |
| July 2026 | ₹84.90 | -2.8% |
| June 2026 | ₹87.37 | +0.4% |
| May 2026 | ₹87.04 | -6.2% |
| April 2026 | ₹92.84 | +17.4% |
| March 2026 | ₹79.10 | -26.4% |
| February 2026 | ₹107.50 | +3.4% |
| January 2026 | ₹104.00 | -13.1% |
| December 2025 | ₹119.70 | -6.4% |
| November 2025 | ₹127.90 | -2.6% |
| October 2025 | ₹131.35 | -8.0% |
About the UNIECOM data
Daily bars. 528 sessions from Aug 13, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UNIECOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- UNIAUTO Universal Autofoundry Limited
- UNICHEMLAB Unichem Laboratories Limited
- UNICK Unick Fix-A-Form and Printers Limited
- UNIDT United Drilling Tools Limited
- UNIENTER Uniphos Enterprises Ltd.
- UNIFIED Unified Data- Tech Solutions Limited
- UNIMECH Unimech Aerospace and Manufacturing Limited
- UNIOFFICE Universal Office Automation Limited
Common questions
UNIECOM share price history
