Univa Foods Limited (UNIVAFOODS) stock price history

Univa Foods Limited (UNIVAFOODS) closed at its highest ever adjusted price, ₹310.50, on May 11, 2000. Its lowest close was ₹0.6300 on Feb 12, 2020.

+42.2% in price terms from the close ten years before Sep 25, 2026, which is +3.6% a year compounded. Over one year the return is +21.3%; over five years +140.1%.

-99.8% from the May 12, 2000 peak to the Feb 12, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Dec 30, 1998 and runs to Sep 25, 2026: 6,934 trading sessions across 27.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 30, 1998 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2021 was the best at +323.7% and 2001 the worst at -98.3%, measured close to close.