BSE · UNIVPHOTO · stock
Universus Photo Imagings Limited (UNIVPHOTO) stock price history
Every BSE trading session of Universus Photo Imagings Limited from Feb 14, 2020 to Nov 12, 2026: 1,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNIVPHOTO adjusted close, 2020 to 2026
- ₹953.48
- All time high, 2022
- ₹624.75
- 52 week high, ₹176.40 low
- 1,662
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
UNIVPHOTO key facts
- Universus Photo Imagings Limited (UNIVPHOTO) closed at ₹488.25 on Nov 12, 2026 on BSE.
- UNIVPHOTO's all time high close is ₹953.48, set on Feb 10, 2022; its all time low close is ₹41.36 on Mar 16, 2020.
- UNIVPHOTO's 52 week range is ₹176.40 to ₹624.75.
- UNIVPHOTO returned +87.0% over the year to Nov 12, 2026 and +4.8% over five years.
- Since Feb 14, 2020 UNIVPHOTO returned +770%, +37.8% a year compounded.
- UNIVPHOTO's deepest drawdown was -81.2% from Feb 10, 2022 to Mar 28, 2025.
- DataCedar holds 1,662 daily sessions of UNIVPHOTO history from Feb 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UNIVPHOTO price chart, 2020 to 2026
UNIVPHOTO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +3.9% |
| 6 months | +4.6% |
| Year to date | +119.8% |
| 1 year | +87.0% |
| 3 years | +22.0% |
| 5 years | +4.8% |
| 10 years | n/a |
| Since Feb 14, 2020 | +770.2% |
| Compound annual growth, 6.7 years | +37.8% |
UNIVPHOTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹953.48 on Feb 10, 2022
- All time low close
- ₹41.36 on Mar 16, 2020
- 52 week high
- ₹624.75 on Sep 17, 2026
- 52 week low
- ₹176.40 on Jan 27, 2026
- Deepest drawdown
- -81.2% from Feb 10, 2022 to Mar 28, 2025, not yet recovered
- Best single session
- +20.0% on Jun 28, 2023
- Worst single session
- -17.5% on Oct 13, 2022
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2020
- 8.7×
- Best calendar year
- 2021, +319%
- Worst calendar year
- 2024, -50%
UNIVPHOTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 14, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹223.95 | ₹624.75 | ₹176.40 | ₹488.25 | +117.8% | 88.9K | 210 |
| 2025 | ₹213.90 | ₹333.80 | ₹174.20 | ₹224.20 | +4.7% | 512K | 247 |
| 2024 | ₹429.00 | ₹484.40 | ₹214.20 | ₹214.20 | -50.1% | 214K | 245 |
| 2023 | ₹508.55 | ₹567.00 | ₹329.80 | ₹428.90 | -16.5% | 160K | 245 |
| 2022 | ₹678.58 | ₹976.64 | ₹373.74 | ₹513.90 | -24.3% | 724.4K | 248 |
| 2021 | ₹158.35 | ₹806.74 | ₹151.46 | ₹678.63 | +319.5% | 667.6K | 248 |
| 2020 | ₹57.83 | ₹249.27 | ₹37.37 | ₹161.79 | n/a | 506.1K | 219 |
UNIVPHOTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹488.25 | +10.0% |
| October 2026 | ₹443.90 | -17.8% |
| September 2026 | ₹539.85 | +20.0% |
| August 2026 | ₹450.00 | -6.2% |
| July 2026 | ₹479.85 | +29.7% |
| June 2026 | ₹370.00 | -19.2% |
| May 2026 | ₹457.70 | -4.9% |
| April 2026 | ₹481.10 | +3.1% |
| March 2026 | ₹466.85 | +8.4% |
| February 2026 | ₹430.60 | +116.5% |
| January 2026 | ₹198.90 | -11.3% |
| December 2025 | ₹224.20 | -14.7% |
About the UNIVPHOTO data
Daily bars. 1,662 sessions from Feb 14, 2020 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AUNIVPHOTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- UNITINT Unitech International Limited
- UNIVAFOODS Univa Foods Limited
- UNIVARTS Universal Arts Limited
- UNIVCABLES Universal Cables Limited
- UNIVSTAR Universal Starch-Chem Allied Limited
- UNJHAFOR Unjha Formulations Limited
- UNOMINDA Uno Minda Limited
- UNRYLMA Uniroyal Marine Exports Limited
Common questions
UNIVPHOTO share price history
