BSE · UPHOT · stock
U.P. Hotels Limited (UPHOT) stock price history
Every BSE trading session of U.P. Hotels Limited from Jul 11, 2002 to Nov 13, 2026: 6,027 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPHOT adjusted close, 2002 to 2026
- ₹1,951
- All time high, 2025
- ₹1,680
- 52 week high, ₹1,300 low
- 6,027
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
UPHOT key facts
- U.P. Hotels Limited (UPHOT) closed at ₹1,500 on Nov 13, 2026 on BSE.
- UPHOT's all time high close is ₹1,951, set on Jan 21, 2025; its all time low close is ₹4.26 on Feb 21, 2003.
- UPHOT's 52 week range is ₹1,300 to ₹1,680.
- UPHOT returned -3.2% over the year to Nov 13, 2026 and +404.0% over five years.
- Over ten years UPHOT returned +404%, +17.6% a year compounded.
- UPHOT's deepest drawdown was -90.9% from Aug 7, 2002 to Feb 21, 2003.
- DataCedar holds 6,027 daily sessions of UPHOT history from Jul 11, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
UPHOT price chart, 2002 to 2026
UPHOT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | +3.5% |
| 6 months | +3.8% |
| Year to date | -8.3% |
| 1 year | -3.2% |
| 3 years | +69.0% |
| 5 years | +404.0% |
| 10 years | +404.0% |
| Since Jul 11, 2002 | +3,727% |
| Compound annual growth, 24.3 years | +16.2% |
UPHOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,951 on Jan 21, 2025
- All time low close
- ₹4.26 on Feb 21, 2003
- 52 week high
- ₹1,680 on Dec 30, 2025
- 52 week low
- ₹1,300 on Mar 30, 2026
- Deepest drawdown
- -90.9% from Aug 7, 2002 to Feb 21, 2003, recovered Feb 22, 2005
- Best single session
- +46.4% on Mar 8, 2022
- Worst single session
- -20.0% on Aug 12, 2002
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2002
- 38.3×
- Best calendar year
- 2005, +209%
- Worst calendar year
- 2008, -57%
UPHOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 11, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,570 | ₹1,620 | ₹1,300 | ₹1,500 | -4.5% | 14.9K | 213 |
| 2025 | ₹1,676 | ₹2,110 | ₹1,340 | ₹1,570 | -4.4% | 63.1K | 248 |
| 2024 | ₹914.00 | ₹1,999 | ₹861.30 | ₹1,643 | +88.7% | 105.9K | 245 |
| 2023 | ₹567.00 | ₹1,180 | ₹504.90 | ₹870.75 | +53.6% | 104.9K | 245 |
| 2022 | ₹297.70 | ₹640.00 | ₹297.70 | ₹567.00 | +90.5% | 196K | 248 |
| 2021 | ₹297.70 | ₹297.70 | ₹297.70 | ₹297.70 | 0.0% | 0 | 248 |
| 2020 | ₹297.70 | ₹297.70 | ₹297.70 | ₹297.70 | 0.0% | 0 | 250 |
| 2019 | ₹297.70 | ₹297.70 | ₹297.70 | ₹297.70 | 0.0% | 0 | 242 |
| 2018 | ₹297.70 | ₹297.70 | ₹297.70 | ₹297.70 | 0.0% | 0 | 246 |
| 2017 | ₹297.70 | ₹297.70 | ₹297.70 | ₹297.70 | 0.0% | 0 | 248 |
| 2016 | ₹296.70 | ₹297.70 | ₹296.70 | ₹297.70 | +0.3% | 0 | 246 |
| 2015 | ₹313.94 | ₹313.94 | ₹260.12 | ₹296.70 | -5.5% | 1.9K | 246 |
| 2014 | ₹315.61 | ₹352.16 | ₹246.42 | ₹313.94 | -0.5% | 52.1K | 244 |
| 2013 | ₹257.13 | ₹383.19 | ₹247.77 | ₹315.61 | +22.5% | 133.9K | 248 |
| 2012 | ₹244.72 | ₹284.68 | ₹231.01 | ₹257.56 | +8.2% | 71.7K | 242 |
| 2011 | ₹223.78 | ₹290.03 | ₹184.42 | ₹237.96 | +6.1% | 370.4K | 245 |
| 2010 | ₹182.30 | ₹348.75 | ₹177.08 | ₹224.29 | +20.7% | 624K | 250 |
| 2009 | ₹160.39 | ₹224.33 | ₹100.35 | ₹185.82 | +15.6% | 87.7K | 241 |
| 2008 | ₹366.26 | ₹387.80 | ₹160.74 | ₹160.74 | -56.6% | 371.2K | 245 |
| 2007 | ₹217.56 | ₹469.77 | ₹190.15 | ₹370.57 | +53.4% | 556.4K | 246 |
| 2006 | ₹102.19 | ₹363.41 | ₹98.31 | ₹241.54 | +148.2% | 711K | 247 |
| 2005 | ₹27.83 | ₹181.53 | ₹25.57 | ₹97.33 | +208.6% | 492.4K | 250 |
| 2004 | ₹21.31 | ₹44.96 | ₹12.53 | ₹31.53 | +48.0% | 83.5K | 261 |
| 2003 | ₹8.27 | ₹23.44 | ₹4.26 | ₹21.31 | +157.7% | 53K | 259 |
| 2002 | ₹39.20 | ₹47.05 | ₹8.27 | ₹8.27 | n/a | 6.2K | 124 |
UPHOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,500 | -4.4% |
| October 2026 | ₹1,570 | +1.3% |
| September 2026 | ₹1,550 | +14.0% |
| August 2026 | ₹1,360 | -2.9% |
| July 2026 | ₹1,400 | +1.7% |
| June 2026 | ₹1,376 | -1.5% |
| May 2026 | ₹1,398 | -0.2% |
| April 2026 | ₹1,400 | +0.3% |
| March 2026 | ₹1,396 | -6.9% |
| February 2026 | ₹1,500 | +4.6% |
| January 2026 | ₹1,434 | -8.7% |
| December 2025 | ₹1,570 | -1.9% |
About the UPHOT data
Daily bars. 6,027 sessions from Jul 11, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AUPHOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
UPHOT share price history
