BSE · UPROTECH · stock
Unipro Technologies Limited (UPROTECH) stock price history
Every BSE trading session of Unipro Technologies Limited from Nov 23, 2016 to Sep 28, 2026: 2,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPROTECH adjusted close, 2016 to 2026
- ₹36.60
- All time high, 2026
- ₹36.62
- 52 week high, ₹2.16 low
- 2,193
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
UPROTECH key facts
- Unipro Technologies Limited (UPROTECH) closed at ₹11.37 on Sep 28, 2026 on BSE.
- UPROTECH's all time high close is ₹36.60, set on Apr 15, 2026; its all time low close is ₹2.16 on May 8, 2018.
- UPROTECH's 52 week range is ₹2.16 to ₹36.62.
- UPROTECH returned +426.4% over the year to Sep 28, 2026 and +426.4% over five years.
- Since Nov 23, 2016 UPROTECH returned -13%, -1.4% a year compounded.
- UPROTECH's deepest drawdown was -86.9% from May 31, 2017 to May 8, 2018.
- DataCedar holds 2,193 daily sessions of UPROTECH history from Nov 23, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
UPROTECH price chart, 2016 to 2026
UPROTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | -37.1% |
| 6 months | -62.4% |
| Year to date | +25.9% |
| 1 year | +426.4% |
| 3 years | +426.4% |
| 5 years | +426.4% |
| 10 years | n/a |
| Since Nov 23, 2016 | -13.3% |
| Compound annual growth, 9.8 years | -1.4% |
UPROTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹36.60 on Apr 15, 2026
- All time low close
- ₹2.16 on May 8, 2018
- 52 week high
- ₹36.62 on Apr 15, 2026
- 52 week low
- ₹2.16 on Sep 29, 2025
- Deepest drawdown
- -86.9% from May 31, 2017 to May 8, 2018, recovered Feb 11, 2026
- Best single session
- +107.4% on Nov 24, 2025
- Worst single session
- -18.5% on Dec 23, 2016
- Volatility, 1 year annualised
- 88.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +318%
- Worst calendar year
- 2018, -67%
UPROTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 23, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹9.76 | ₹36.62 | ₹9.76 | ₹11.37 | +25.9% | 136.2K | 185 |
| 2025 | ₹2.16 | ₹9.03 | ₹2.16 | ₹9.03 | +318.1% | 540 | 206 |
| 2024 | ₹2.16 | ₹2.16 | ₹2.16 | ₹2.16 | 0.0% | 0 | 47 |
| 2023 | ₹2.16 | ₹2.16 | ₹2.16 | ₹2.16 | 0.0% | 0 | 245 |
| 2022 | ₹2.16 | ₹2.16 | ₹2.16 | ₹2.16 | 0.0% | 0 | 248 |
| 2021 | ₹2.16 | ₹2.16 | ₹2.16 | ₹2.16 | 0.0% | 0 | 248 |
| 2020 | ₹2.16 | ₹2.16 | ₹2.16 | ₹2.16 | 0.0% | 0 | 250 |
| 2019 | ₹2.16 | ₹2.16 | ₹2.16 | ₹2.16 | 0.0% | 0 | 242 |
| 2018 | ₹6.23 | ₹7.54 | ₹2.16 | ₹2.16 | -67.0% | 246.3K | 246 |
| 2017 | ₹13.10 | ₹16.90 | ₹6.55 | ₹6.55 | -47.6% | 290K | 248 |
| 2016 | ₹12.50 | ₹16.20 | ₹8.55 | ₹12.50 | n/a | 123.1K | 28 |
UPROTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹11.37 | -18.4% |
| August 2026 | ₹13.93 | -4.5% |
| July 2026 | ₹14.58 | -14.7% |
| June 2026 | ₹17.10 | -24.4% |
| May 2026 | ₹22.63 | -12.7% |
| April 2026 | ₹25.92 | -15.9% |
| March 2026 | ₹30.82 | +47.9% |
| February 2026 | ₹20.84 | +47.7% |
| January 2026 | ₹14.11 | +56.3% |
| December 2025 | ₹9.03 | +68.2% |
| November 2025 | ₹5.37 | +148.6% |
| October 2025 | ₹2.16 | 0.0% |
About the UPROTECH data
Daily bars. 2,193 sessions from Nov 23, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UPROTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
UPROTECH share price history
