BSE · V2RETAIL · stock
V2 Retail Limited (V2RETAIL) stock price history
Every BSE trading session of V2 Retail Limited from Jul 4, 2007 to Sep 28, 2026: 4,747 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
V2RETAIL adjusted close, 2007 to 2026
- ₹256.10
- All time high, 2026
- ₹259.45
- 52 week high, ₹172.45 low
- 4,747
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
V2RETAIL key facts
- V2 Retail Limited (V2RETAIL) closed at ₹211.80 on Sep 28, 2026 on BSE.
- V2RETAIL's all time high close is ₹256.10, set on Jun 4, 2026; its all time low close is ₹0.6380 on Aug 29, 2013.
- V2RETAIL's 52 week range is ₹172.45 to ₹259.45.
- V2RETAIL returned +12.2% over the year to Sep 28, 2026 and +1,285% over five years.
- Over ten years V2RETAIL returned +1,678%, +33.3% a year compounded.
- V2RETAIL's deepest drawdown was -99.3% from Dec 31, 2007 to Aug 29, 2013.
- DataCedar holds 4,747 daily sessions of V2RETAIL history from Jul 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
V2RETAIL price chart, 2007 to 2026
V2RETAIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -4.4% |
| 6 months | +7.1% |
| Year to date | -11.4% |
| 1 year | +12.2% |
| 3 years | +1,161% |
| 5 years | +1,285% |
| 10 years | +1,678% |
| Since Jul 4, 2007 | +181.6% |
| Compound annual growth, 19.2 years | +5.5% |
V2RETAIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹256.10 on Jun 4, 2026
- All time low close
- ₹0.6380 on Aug 29, 2013
- 52 week high
- ₹259.45 on Jun 4, 2026
- 52 week low
- ₹172.45 on Mar 23, 2026
- Deepest drawdown
- -99.3% from Dec 31, 2007 to Aug 29, 2013, recovered Aug 1, 2024
- Best single session
- +20.0% on Nov 20, 2009
- Worst single session
- -19.9% on Oct 8, 2008
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2007
- 2.8×
- Best calendar year
- 2024, +467%
- Worst calendar year
- 2008, -90%
V2RETAIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 4, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹244.63 | ₹259.45 | ₹172.45 | ₹211.80 | -13.4% | 15.3M | 185 |
| 2025 | ₹173.40 | ₹257.20 | ₹139.80 | ₹244.62 | +43.6% | 20.2M | 249 |
| 2024 | ₹30.25 | ₹170.43 | ₹30.15 | ₹170.35 | +467.0% | 37.3M | 246 |
| 2023 | ₹10.19 | ₹32.19 | ₹6.70 | ₹30.05 | +189.7% | 19.3M | 245 |
| 2022 | ₹16.45 | ₹17.40 | ₹7.92 | ₹10.37 | -36.5% | 13.9M | 248 |
| 2021 | ₹10.20 | ₹20.69 | ₹9.63 | ₹16.33 | +63.1% | 32.3M | 248 |
| 2020 | ₹10.10 | ₹12.70 | ₹3.15 | ₹10.02 | -3.0% | 56.1M | 251 |
| 2019 | ₹27.82 | ₹32.10 | ₹8.96 | ₹10.32 | -63.1% | 23.2M | 243 |
| 2018 | ₹47.00 | ₹50.40 | ₹23.00 | ₹27.95 | -40.6% | 41.3M | 246 |
| 2017 | ₹11.14 | ₹55.54 | ₹11.10 | ₹47.10 | +322.8% | 149.3M | 248 |
| 2016 | ₹6.82 | ₹16.34 | ₹4.15 | ₹11.14 | +64.2% | 156.4M | 246 |
| 2015 | ₹4.06 | ₹8.93 | ₹2.75 | ₹6.78 | +65.7% | 100.1M | 246 |
| 2014 | ₹0.8300 | ₹5.04 | ₹0.6420 | ₹4.09 | +402.5% | 42.2M | 244 |
| 2013 | ₹1.25 | ₹1.38 | ₹0.6240 | ₹0.8150 | -36.8% | 7.1M | 248 |
| 2012 | ₹1.43 | ₹1.91 | ₹0.8850 | ₹1.29 | -5.6% | 25.2M | 245 |
| 2011 | ₹3.38 | ₹4.45 | ₹1.24 | ₹1.37 | -59.1% | 179.1M | 246 |
| 2010 | ₹6.30 | ₹7.59 | ₹2.55 | ₹3.34 | -46.6% | 210.6M | 250 |
| 2009 | ₹10.61 | ₹11.15 | ₹2.53 | ₹6.26 | -35.0% | 245.6M | 243 |
| 2008 | ₹97.50 | ₹100.10 | ₹5.56 | ₹9.63 | -90.1% | 18.1M | 246 |
| 2007 | ₹47.25 | ₹99.37 | ₹42.33 | ₹97.21 | n/a | 379.8M | 124 |
V2RETAIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹211.80 | -5.2% |
| August 2026 | ₹223.30 | +1.8% |
| July 2026 | ₹219.25 | -3.6% |
| June 2026 | ₹227.35 | -1.1% |
| May 2026 | ₹229.85 | +15.9% |
| April 2026 | ₹198.40 | +5.2% |
| March 2026 | ₹188.55 | -5.4% |
| February 2026 | ₹199.35 | -0.2% |
| January 2026 | ₹199.73 | -18.4% |
| December 2025 | ₹244.62 | +0.2% |
| November 2025 | ₹244.20 | -0.3% |
| October 2025 | ₹244.96 | +18.6% |
About the V2RETAIL data
Daily bars. 4,747 sessions from Jul 4, 2007 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/V2RETAIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- UTTAMSUGAR Uttam Sugar Mills Limited
- UVDRHOR United Van Der Horst Limited
- UVS UVS Hospitality and Services Limited
- UYFINCORP U. Y. Fincorp Limited
- VAARAD Vaarad Ventures Limited
- VADILALIND Vadilal Industries Limited
- VADILENT Vadilal Enterprises Limited
- VAHH Vahh Chemicals Limited
Common questions
V2RETAIL share price history
