BSE · VAHH · stock
Vahh Chemicals Limited (VAHH) stock price history
Every BSE trading session of Vahh Chemicals Limited from Jun 11, 2026 to Nov 12, 2026: 103 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAHH adjusted close, 2026 to 2026
- ₹72.97
- All time high, 2026
- ₹73.98
- 52 week high, ₹43.00 low
- 103
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VAHH key facts
- Vahh Chemicals Limited (VAHH) closed at ₹49.00 on Nov 12, 2026 on BSE.
- VAHH's all time high close is ₹72.97, set on Jun 17, 2026; its all time low close is ₹43.00 on Oct 22, 2026.
- VAHH's 52 week range is ₹43.00 to ₹73.98.
- VAHH's deepest drawdown was -41.1% from Jun 17, 2026 to Oct 22, 2026.
- DataCedar holds 103 daily sessions of VAHH history from Jun 11, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
VAHH price chart, 2026 to 2026
VAHH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -10.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2026 | -26.3% |
VAHH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹72.97 on Jun 17, 2026
- All time low close
- ₹43.00 on Oct 22, 2026
- 52 week high
- ₹73.98 on Jun 18, 2026
- 52 week low
- ₹43.00 on Oct 22, 2026
- Deepest drawdown
- -41.1% from Jun 17, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +20.0% on Aug 27, 2026
- Worst single session
- -8.8% on Sep 9, 2026
- Volatility, 1 year annualised
- 61.9%
- Sessions closing higher, 1 year
- 26%
VAHH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 11, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹70.00 | ₹73.98 | ₹43.00 | ₹49.00 | n/a | 3.7M | 103 |
VAHH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹49.00 | +5.6% |
| October 2026 | ₹46.40 | -3.3% |
| September 2026 | ₹48.00 | -13.2% |
| August 2026 | ₹55.30 | +10.6% |
| July 2026 | ₹50.00 | -20.6% |
| June 2026 | ₹62.99 | n/a |
About the VAHH data
Daily bars. 103 sessions from Jun 11, 2026 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AVAHH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- V2RETAIL V2 Retail Limited
- VAARAD Vaarad Ventures Limited
- VADILALIND Vadilal Industries Limited
- VADILENT Vadilal Enterprises Limited
- VAIBHAVGBL Vaibhav Global Limited
- VAICC Vaishno Cement Company Limited
- VAKRANGEE Vakrangee Limited
- VALENCIA Valencia Nutrition Limited
Common questions
VAHH share price history
