BSE · VARYAA · stock
Varyaa Creations Limited (VARYAA) stock price history
Every BSE trading session of Varyaa Creations Limited from Apr 30, 2024 to Sep 25, 2026: 599 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VARYAA adjusted close, 2024 to 2026
- ₹270.75
- All time high, 2024
- ₹48.00
- 52 week high, ₹24.02 low
- 599
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VARYAA key facts
- Varyaa Creations Limited (VARYAA) closed at ₹26.50 on Sep 25, 2026 on BSE.
- VARYAA's all time high close is ₹270.75, set on Apr 30, 2024; its all time low close is ₹24.02 on Mar 9, 2026.
- VARYAA's 52 week range is ₹24.02 to ₹48.00.
- VARYAA returned -35.5% over the year to Sep 25, 2026.
- Since Apr 30, 2024 VARYAA returned -90%, -62.0% a year compounded.
- VARYAA's deepest drawdown was -91.1% from Apr 30, 2024 to Mar 9, 2026.
- DataCedar holds 599 daily sessions of VARYAA history from Apr 30, 2024 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
VARYAA price chart, 2024 to 2026
VARYAA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -8.5% |
| 6 months | -10.0% |
| Year to date | -24.3% |
| 1 year | -35.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 30, 2024 | -90.2% |
| Compound annual growth, 2.4 years | -62.0% |
VARYAA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹270.75 on Apr 30, 2024
- All time low close
- ₹24.02 on Mar 9, 2026
- 52 week high
- ₹48.00 on Oct 31, 2025
- 52 week low
- ₹24.02 on Mar 9, 2026
- Deepest drawdown
- -91.1% from Apr 30, 2024 to Mar 9, 2026, not yet recovered
- Best single session
- +20.0% on Mar 10, 2026
- Worst single session
- -24.0% on May 15, 2024
- Volatility, 1 year annualised
- 77.5%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, -56%
- Worst calendar year
- 2025, -56%
VARYAA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 30, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹40.90 | ₹40.90 | ₹24.02 | ₹26.50 | -32.1% | 358K | 184 |
| 2025 | ₹87.99 | ₹97.65 | ₹27.26 | ₹39.00 | -55.8% | 1.3M | 248 |
| 2024 | ₹285.00 | ₹299.25 | ₹61.11 | ₹88.20 | n/a | 5.1M | 167 |
VARYAA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹26.50 | -3.6% |
| August 2026 | ₹27.50 | -2.8% |
| July 2026 | ₹28.29 | -2.3% |
| June 2026 | ₹28.95 | -17.3% |
| May 2026 | ₹34.99 | +6.1% |
| April 2026 | ₹32.99 | +13.8% |
| March 2026 | ₹29.00 | -9.4% |
| February 2026 | ₹32.00 | -3.0% |
| January 2026 | ₹33.00 | -15.4% |
| December 2025 | ₹39.00 | -1.8% |
| November 2025 | ₹39.71 | -2.6% |
| October 2025 | ₹40.75 | +4.5% |
About the VARYAA data
Daily bars. 599 sessions from Apr 30, 2024 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VARYAA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- VAPIENTER Vapi Enterprise Limited
- VARDMNPOLY Vardhman Polytex Limited
- VARIMAN Variman Global Enterprises Limited
- VARROC Varroc Engineering Limited
- VASCONEQ Vascon Engineers Limited
- VASHISHTHA Vashishtha Luxury Fashion Limited
- VASINFRA VAS Infrastructure Limited
- VASUPRADA Shri Vasuprada Plantations Limited
Common questions
VARYAA share price history
