BSE · VASCONEQ · stock
Vascon Engineers Limited (VASCONEQ) stock price history
Every BSE trading session of Vascon Engineers Limited from Feb 15, 2010 to Sep 28, 2026: 4,103 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VASCONEQ adjusted close, 2010 to 2026
- ₹183.12
- All time high, 2010
- ₹74.61
- 52 week high, ₹26.80 low
- 4,103
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
VASCONEQ key facts
- Vascon Engineers Limited (VASCONEQ) closed at ₹34.93 on Sep 28, 2026 on BSE.
- VASCONEQ's all time high close is ₹183.12, set on Aug 19, 2010; its all time low close is ₹6.65 on Mar 27, 2020.
- VASCONEQ's 52 week range is ₹26.80 to ₹74.61.
- VASCONEQ returned -39.7% over the year to Sep 28, 2026 and +39.3% over five years.
- Over ten years VASCONEQ returned +5%, +0.5% a year compounded.
- VASCONEQ's deepest drawdown was -96.4% from Aug 19, 2010 to Mar 27, 2020.
- DataCedar holds 4,103 daily sessions of VASCONEQ history from Feb 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VASCONEQ price chart, 2010 to 2026
VASCONEQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | +0.1% |
| 6 months | +17.6% |
| Year to date | -21.8% |
| 1 year | -39.7% |
| 3 years | -38.1% |
| 5 years | +39.3% |
| 10 years | +5.4% |
| Since Feb 15, 2010 | -75.6% |
| Compound annual growth, 16.6 years | -8.1% |
VASCONEQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹183.12 on Aug 19, 2010
- All time low close
- ₹6.65 on Mar 27, 2020
- 52 week high
- ₹74.61 on Oct 10, 2025
- 52 week low
- ₹26.80 on Mar 30, 2026
- Deepest drawdown
- -96.4% from Aug 19, 2010 to Mar 27, 2020, not yet recovered
- Best single session
- +20.0% on Apr 8, 2015
- Worst single session
- -20.0% on Jun 12, 2017
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +110%
- Worst calendar year
- 2011, -73%
VASCONEQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 15, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹45.32 | ₹50.57 | ₹26.80 | ₹34.93 | -23.0% | 10.7M | 184 |
| 2025 | ₹51.40 | ₹74.61 | ₹32.00 | ₹45.36 | -13.4% | 56.1M | 248 |
| 2024 | ₹71.45 | ₹93.10 | ₹49.86 | ₹52.39 | -25.3% | 66.2M | 245 |
| 2023 | ₹33.35 | ₹84.50 | ₹23.72 | ₹70.10 | +109.9% | 73.2M | 245 |
| 2022 | ₹28.62 | ₹41.81 | ₹18.51 | ₹33.40 | +18.8% | 37.9M | 248 |
| 2021 | ₹16.37 | ₹31.60 | ₹13.24 | ₹28.12 | +75.5% | 32.9M | 248 |
| 2020 | ₹14.42 | ₹18.78 | ₹5.99 | ₹16.03 | +15.0% | 19.5M | 251 |
| 2019 | ₹16.92 | ₹19.26 | ₹9.95 | ₹13.94 | -17.4% | 9.3M | 243 |
| 2018 | ₹47.28 | ₹50.67 | ₹15.28 | ₹16.87 | -64.1% | 34M | 246 |
| 2017 | ₹28.37 | ₹58.53 | ₹28.07 | ₹47.03 | +66.1% | 114.7M | 248 |
| 2016 | ₹35.73 | ₹41.66 | ₹20.70 | ₹28.32 | -20.3% | 56.9M | 246 |
| 2015 | ₹23.18 | ₹41.06 | ₹14.53 | ₹35.54 | +56.7% | 39.6M | 246 |
| 2014 | ₹22.83 | ₹34.69 | ₹13.40 | ₹22.68 | -0.4% | 1.5M | 244 |
| 2013 | ₹65.91 | ₹66.16 | ₹16.08 | ₹22.78 | -63.9% | 1M | 248 |
| 2012 | ₹37.47 | ₹63.03 | ₹33.75 | ₹63.03 | +73.7% | 2.1M | 245 |
| 2011 | ₹143.25 | ₹144.51 | ₹35.73 | ₹36.28 | -73.4% | 4.1M | 246 |
| 2010 | ₹165.10 | ₹190.74 | ₹109.11 | ₹136.60 | n/a | 26.5M | 222 |
VASCONEQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹34.93 | +15.4% |
| August 2026 | ₹30.27 | -8.0% |
| July 2026 | ₹32.89 | -3.5% |
| June 2026 | ₹34.10 | +1.2% |
| May 2026 | ₹33.69 | -18.3% |
| April 2026 | ₹41.24 | +52.2% |
| March 2026 | ₹27.10 | -28.7% |
| February 2026 | ₹38.00 | -8.3% |
| January 2026 | ₹41.44 | -8.6% |
| December 2025 | ₹45.36 | -11.6% |
| November 2025 | ₹51.29 | -23.0% |
| October 2025 | ₹66.62 | -3.4% |
About the VASCONEQ data
Daily bars. 4,103 sessions from Feb 15, 2010 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VASCONEQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- VARDMNPOLY Vardhman Polytex Limited
- VARIMAN Variman Global Enterprises Limited
- VARROC Varroc Engineering Limited
- VARYAA Varyaa Creations Limited
- VASHISHTHA Vashishtha Luxury Fashion Limited
- VASINFRA VAS Infrastructure Limited
- VASUPRADA Shri Vasuprada Plantations Limited
- VASWANI Vaswani Industries Limited
Common questions
VASCONEQ share price history
