BSE · VEERKRUPA · stock
Veerkrupa Jewellers Limited (VEERKRUPA) stock price history
Every BSE trading session of Veerkrupa Jewellers Limited from Jul 18, 2022 to Sep 28, 2026: 1,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEERKRUPA adjusted close, 2022 to 2026
- ₹8.42
- All time high, 2023
- ₹0.9400
- 52 week high, ₹0.4400 low
- 1,036
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VEERKRUPA key facts
- Veerkrupa Jewellers Limited (VEERKRUPA) closed at ₹0.4900 on Sep 28, 2026 on BSE.
- VEERKRUPA's all time high close is ₹8.42, set on Feb 14, 2023; its all time low close is ₹0.4700 on Aug 12, 2026.
- VEERKRUPA's 52 week range is ₹0.4400 to ₹0.9400.
- VEERKRUPA returned -47.3% over the year to Sep 28, 2026.
- Since Jul 18, 2022 VEERKRUPA returned -68%, -23.9% a year compounded.
- VEERKRUPA's deepest drawdown was -94.4% from Feb 14, 2023 to Aug 12, 2026.
- DataCedar holds 1,036 daily sessions of VEERKRUPA history from Jul 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VEERKRUPA price chart, 2022 to 2026
VEERKRUPA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -10.9% |
| 6 months | -9.3% |
| Year to date | -37.2% |
| 1 year | -47.3% |
| 3 years | -79.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2022 | -68.2% |
| Compound annual growth, 4.2 years | -23.9% |
VEERKRUPA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹8.42 on Feb 14, 2023
- All time low close
- ₹0.4700 on Aug 12, 2026
- 52 week high
- ₹0.9400 on Oct 3, 2025
- 52 week low
- ₹0.4400 on Aug 11, 2026
- Deepest drawdown
- -94.4% from Feb 14, 2023 to Aug 12, 2026, not yet recovered
- Best single session
- +14.5% on Jul 8, 2026
- Worst single session
- -14.8% on Mar 17, 2025
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2023, -73%
VEERKRUPA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.7600 | ₹0.8700 | ₹0.4400 | ₹0.4900 | -37.2% | 23.4M | 184 |
| 2025 | ₹1.47 | ₹1.64 | ₹0.7200 | ₹0.7800 | -46.6% | 37.1M | 248 |
| 2024 | ₹1.36 | ₹2.49 | ₹1.23 | ₹1.46 | +8.1% | 203.4M | 245 |
| 2023 | ₹4.79 | ₹8.76 | ₹1.20 | ₹1.35 | -72.8% | 203.5M | 245 |
| 2022 | ₹1.62 | ₹5.48 | ₹1.46 | ₹4.97 | n/a | 115.8M | 114 |
VEERKRUPA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.4900 | -2.0% |
| August 2026 | ₹0.5000 | -5.7% |
| July 2026 | ₹0.5300 | -7.0% |
| June 2026 | ₹0.5700 | -18.6% |
| May 2026 | ₹0.7000 | +4.5% |
| April 2026 | ₹0.6700 | +21.8% |
| March 2026 | ₹0.5500 | -8.3% |
| February 2026 | ₹0.6000 | -9.1% |
| January 2026 | ₹0.6600 | -15.4% |
| December 2025 | ₹0.7800 | -1.3% |
| November 2025 | ₹0.7900 | -10.2% |
| October 2025 | ₹0.8800 | -5.4% |
About the VEERKRUPA data
Daily bars. 1,036 sessions from Jul 18, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VEERKRUPA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VEERKRUPA share price history
