BSE · VEL · stock
Vaxfab Enterprises Limited (VEL) stock price history
Every BSE trading session of Vaxfab Enterprises Limited from Nov 26, 2020 to Sep 28, 2026: 1,442 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEL adjusted close, 2020 to 2026
- ₹70.59
- All time high, 2026
- ₹72.00
- 52 week high, ₹32.50 low
- 1,442
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VEL key facts
- Vaxfab Enterprises Limited (VEL) closed at ₹64.44 on Sep 28, 2026 on BSE.
- VEL's all time high close is ₹70.59, set on Aug 26, 2026; its all time low close is ₹6.17 on Dec 9, 2021.
- VEL's 52 week range is ₹32.50 to ₹72.00.
- VEL returned +98.3% over the year to Sep 28, 2026 and +516.2% over five years.
- Since Nov 26, 2020 VEL returned +311%, +27.4% a year compounded.
- VEL's deepest drawdown was -90.0% from Feb 26, 2021 to Dec 9, 2021.
- DataCedar holds 1,442 daily sessions of VEL history from Nov 26, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VEL price chart, 2020 to 2026
VEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | +6.5% |
| 6 months | +56.6% |
| Year to date | +75.2% |
| 1 year | +98.3% |
| 3 years | +273.3% |
| 5 years | +516.2% |
| 10 years | n/a |
| Since Nov 26, 2020 | +310.8% |
| Compound annual growth, 5.8 years | +27.4% |
VEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹70.59 on Aug 26, 2026
- All time low close
- ₹6.17 on Dec 9, 2021
- 52 week high
- ₹72.00 on Aug 25, 2026
- 52 week low
- ₹32.50 on Oct 7, 2025
- Deepest drawdown
- -90.0% from Feb 26, 2021 to Dec 9, 2021, recovered Jun 10, 2026
- Best single session
- +20.0% on Nov 26, 2024
- Worst single session
- -10.0% on Aug 19, 2024
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 4.1×
- Best calendar year
- 2025, +276%
- Worst calendar year
- 2021, -80%
VEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 26, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹37.90 | ₹72.00 | ₹36.52 | ₹64.44 | +71.2% | 6.5M | 184 |
| 2025 | ₹10.49 | ₹39.94 | ₹9.81 | ₹37.63 | +275.9% | 15.3M | 248 |
| 2024 | ₹17.09 | ₹18.70 | ₹7.16 | ₹10.01 | -39.3% | 12.8M | 245 |
| 2023 | ₹21.64 | ₹33.90 | ₹13.87 | ₹16.50 | -20.0% | 17.9M | 245 |
| 2022 | ₹7.47 | ₹22.11 | ₹7.10 | ₹20.61 | +189.7% | 2.9M | 248 |
| 2021 | ₹35.90 | ₹61.82 | ₹6.03 | ₹7.12 | -80.2% | 1.7M | 248 |
| 2020 | ₹14.94 | ₹35.90 | ₹14.94 | ₹35.90 | n/a | 39K | 24 |
VEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹64.44 | -5.0% |
| August 2026 | ₹67.85 | +12.4% |
| July 2026 | ₹60.39 | -0.3% |
| June 2026 | ₹60.59 | +19.9% |
| May 2026 | ₹50.55 | +1.5% |
| April 2026 | ₹49.78 | +24.9% |
| March 2026 | ₹39.86 | -10.5% |
| February 2026 | ₹44.53 | -10.6% |
| January 2026 | ₹49.83 | +32.4% |
| December 2025 | ₹37.63 | +1.0% |
| November 2025 | ₹37.25 | +7.3% |
| October 2025 | ₹34.72 | +2.7% |
About the VEL data
Daily bars. 1,442 sessions from Nov 26, 2020 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VEL share price history
