BSE · VICTMILL · stock

The Victoria Mills Limited (VICTMILL) stock price history

Every BSE trading session of The Victoria Mills Limited from Jul 20, 2001 to Sep 28, 2026: 6,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VICTMILL data, free keyYear by year table

VICTMILL adjusted close, 2001 to 2026

VICTMILLThe Victoria Mills Limited
₹8,155+24.0% over one year
20052010201520202025
₹9,450
All time high, 2024
₹9,389
52 week high, ₹4,473 low
6,265
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

VICTMILL key facts

  • The Victoria Mills Limited (VICTMILL) closed at ₹8,155 on Sep 28, 2026 on BSE.
  • VICTMILL's all time high close is ₹9,450, set on Aug 26, 2024; its all time low close is ₹23.02 on Jun 24, 2002.
  • VICTMILL's 52 week range is ₹4,473 to ₹9,389.
  • VICTMILL returned +24.0% over the year to Sep 28, 2026 and +181.2% over five years.
  • Over ten years VICTMILL returned +258%, +13.6% a year compounded.
  • VICTMILL's deepest drawdown was -87.6% from Oct 12, 2007 to Mar 12, 2009.
  • DataCedar holds 6,265 daily sessions of VICTMILL history from Jul 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VICTMILL price chart, 2001 to 2026

VICTMILL adjusted close, Jul 20, 2001 to Sep 28, 2026₹23.70₹170.55₹1,227₹8,83120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VICTMILL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.8%
3 months+54.8%
6 months+70.0%
Year to date+41.6%
1 year+24.0%
3 years+98.5%
5 years+181.2%
10 years+258.5%
Since Jul 20, 2001+11,770%
Compound annual growth, 25.2 years+20.9%

VICTMILL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹9,450 on Aug 26, 2024
All time low close
₹23.02 on Jun 24, 2002
52 week high
₹9,389 on Sep 3, 2026
52 week low
₹4,473 on Mar 27, 2026
Deepest drawdown
-87.6% from Oct 12, 2007 to Mar 12, 2009, recovered Jul 1, 2024
Best single session
+20.0% on Jan 2, 2024
Worst single session
-20.0% on Jan 15, 2002
Volatility, 1 year annualised
43.8%
Sessions closing higher, 1 year
45%
Growth of 1 since 2001
119×
Best calendar year
2005, +377%
Worst calendar year
2008, -77%

VICTMILL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 20, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹5,883₹9,389₹4,473₹8,155+41.0%14.3K184
2025₹7,400₹7,696₹5,399₹5,783-21.8%6.5K248
2024₹4,317₹9,456₹3,395₹7,399+79.1%28.7K245
2023₹2,708₹4,420₹2,060₹4,132+53.0%19.1K245
2022₹2,774₹3,698₹1,811₹2,700-2.8%13.9K248
2021₹1,751₹3,596₹1,622₹2,779+57.8%27.5K248
2020₹1,658₹2,137₹954.19₹1,762+3.2%10.2K251
2019₹2,405₹2,478₹1,607₹1,708-26.8%6.1K242
2018₹3,288₹3,986₹2,229₹2,334-27.7%11.4K246
2017₹2,859₹4,324₹2,450₹3,226+13.9%20.8K248
2016₹2,758₹3,905₹2,080₹2,833+13.0%22.9K246
2015₹1,678₹2,508₹1,389₹2,508+54.6%8.9K246
2014₹1,443₹2,247₹1,271₹1,622+12.5%7.3K244
2013₹2,036₹2,122₹1,139₹1,443-27.7%3.6K248
2012₹1,501₹2,641₹1,437₹1,994+34.9%7.5K245
2011₹2,985₹3,375₹1,347₹1,478-49.9%15.8K246
2010₹3,143₹6,025₹2,283₹2,951-8.1%55.3K250
2009₹1,018₹3,368₹723.43₹3,211+236.6%20.3K243
2008₹4,102₹4,949₹752.05₹953.81-77.3%16.4K246
2007₹1,826₹6,298₹1,789₹4,210+142.1%75.1K248
2006₹1,066₹2,232₹895.42₹1,739+64.3%16.8K247
2005₹214.35₹3,314₹209.54₹1,058+376.9%17.4K250
2004₹159.52₹266.94₹69.39₹221.84+41.8%9.7K262
2003₹56.99₹156.40₹30.92₹156.40+174.4%6.1K261
2002₹68.70₹98.24₹21.50₹56.99-17.1%9.9K261
2001₹68.70₹68.70₹68.70₹68.70n/a10117

VICTMILL monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹8,155-10.1%
August 2026₹9,070+82.6%
July 2026₹4,968-5.8%
June 2026₹5,276-11.9%
May 2026₹5,987+3.9%
April 2026₹5,763+17.8%
March 2026₹4,894-21.7%
February 2026₹6,250+7.5%
January 2026₹5,813+0.5%
December 2025₹5,783-7.0%
November 2025₹6,221-3.7%
October 2025₹6,463-4.1%

About the VICTMILL data

Daily bars. 6,265 sessions from Jul 20, 2001 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VICTMILL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • VGL Varvee Global Limited
  • VGUARD V-Guard Industries Limited
  • VHL Vardhman Holdings Limited
  • VHLTD Viceroy Hotels Limited
  • VIDHIING Vidhi Specialty Food Ingredients Limited
  • VIDYAWIRES Vidya Wires Limited
  • VIJAYA Vijaya Diagnostic Centre Limited
  • VIJAYTX Vijay Textiles Limited

Common questions

VICTMILL share price history

Start with any symbol.

Start free