BSE · VIJAYTX · stock
Vijay Textiles Limited (VIJAYTX) stock price history
Every BSE trading session of Vijay Textiles Limited from Jun 3, 2003 to Sep 28, 2026: 5,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIJAYTX adjusted close, 2003 to 2026
- ₹120.63
- All time high, 2005
- ₹10.00
- 52 week high, ₹3.41 low
- 5,782
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
VIJAYTX key facts
- Vijay Textiles Limited (VIJAYTX) closed at ₹3.96 on Sep 28, 2026 on BSE.
- VIJAYTX's all time high close is ₹120.63, set on Feb 23, 2005; its all time low close is ₹0.4305 on Jul 8, 2003.
- VIJAYTX's 52 week range is ₹3.41 to ₹10.00.
- VIJAYTX returned -59.5% over the year to Sep 28, 2026 and -91.0% over five years.
- Over ten years VIJAYTX returned -89%, -19.8% a year compounded.
- VIJAYTX's deepest drawdown was -97.2% from Feb 23, 2005 to Sep 7, 2026.
- DataCedar holds 5,782 daily sessions of VIJAYTX history from Jun 3, 2003 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
VIJAYTX price chart, 2003 to 2026
VIJAYTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.6% |
| 3 months | -25.6% |
| 6 months | -31.4% |
| Year to date | -36.1% |
| 1 year | -59.5% |
| 3 years | -84.6% |
| 5 years | -91.0% |
| 10 years | -89.0% |
| Since Jun 3, 2003 | +727.8% |
| Compound annual growth, 23.3 years | +9.5% |
VIJAYTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹120.63 on Feb 23, 2005
- All time low close
- ₹0.4305 on Jul 8, 2003
- 52 week high
- ₹10.00 on Sep 29, 2025
- 52 week low
- ₹3.41 on Aug 31, 2026
- Deepest drawdown
- -97.2% from Feb 23, 2005 to Sep 7, 2026, not yet recovered
- Best single session
- +986.6% on Jan 28, 2005
- Worst single session
- -19.4% on Jul 8, 2003
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 6%
- Growth of 1 since 2003
- 8.3×
- Best calendar year
- 2004, +1,222%
- Worst calendar year
- 2011, -71%
VIJAYTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 3, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.20 | ₹7.55 | ₹3.41 | ₹3.96 | -36.1% | 273.3K | 187 |
| 2025 | ₹14.31 | ₹14.50 | ₹5.79 | ₹6.20 | -56.7% | 394.3K | 248 |
| 2024 | ₹25.75 | ₹32.00 | ₹10.16 | ₹14.31 | -46.9% | 3M | 245 |
| 2023 | ₹25.90 | ₹37.00 | ₹22.33 | ₹26.93 | +5.4% | 1.8M | 245 |
| 2022 | ₹50.50 | ₹52.90 | ₹20.45 | ₹25.55 | -48.3% | 2.3M | 248 |
| 2021 | ₹48.45 | ₹58.80 | ₹32.00 | ₹49.45 | +2.5% | 2.5M | 248 |
| 2020 | ₹22.20 | ₹51.50 | ₹13.00 | ₹48.25 | +126.0% | 2.7M | 251 |
| 2019 | ₹41.60 | ₹45.85 | ₹17.10 | ₹21.35 | -48.7% | 1.5M | 243 |
| 2018 | ₹45.64 | ₹65.77 | ₹36.91 | ₹41.65 | -3.9% | 2.3M | 246 |
| 2017 | ₹54.38 | ₹70.67 | ₹29.45 | ₹43.34 | -19.1% | 3.6M | 248 |
| 2016 | ₹17.17 | ₹75.83 | ₹15.61 | ₹53.55 | +271.1% | 5.1M | 246 |
| 2015 | ₹8.25 | ₹14.43 | ₹4.34 | ₹14.43 | +69.4% | 615.8K | 246 |
| 2014 | ₹6.04 | ₹12.64 | ₹5.66 | ₹8.52 | +41.1% | 769.8K | 244 |
| 2013 | ₹16.49 | ₹17.67 | ₹4.56 | ₹6.04 | -64.1% | 318.8K | 248 |
| 2012 | ₹13.84 | ₹37.45 | ₹13.84 | ₹16.83 | +15.1% | 1.2M | 245 |
| 2011 | ₹52.84 | ₹53.03 | ₹13.74 | ₹14.63 | -71.2% | 1.2M | 246 |
| 2010 | ₹32.77 | ₹75.02 | ₹24.33 | ₹50.84 | +53.8% | 3.7M | 250 |
| 2009 | ₹23.61 | ₹44.24 | ₹15.83 | ₹33.05 | +44.4% | 1.4M | 243 |
| 2008 | ₹69.71 | ₹88.85 | ₹17.28 | ₹22.89 | -65.6% | 1.9M | 246 |
| 2007 | ₹31.31 | ₹68.41 | ₹30.89 | ₹66.51 | +113.0% | 5.1M | 248 |
| 2006 | ₹60.37 | ₹68.91 | ₹25.09 | ₹31.22 | -43.8% | 2.7M | 247 |
| 2005 | ₹9.63 | ₹129.80 | ₹9.59 | ₹55.53 | +479.0% | 7.9M | 250 |
| 2004 | ₹0.7255 | ₹9.60 | ₹0.7255 | ₹9.59 | +1,222% | 12M | 262 |
| 2003 | ₹0.4784 | ₹0.7255 | ₹0.4305 | ₹0.7255 | n/a | 3.6K | 152 |
VIJAYTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3.96 | +10.3% |
| August 2026 | ₹3.59 | -17.7% |
| July 2026 | ₹4.36 | -13.8% |
| June 2026 | ₹5.06 | -11.2% |
| May 2026 | ₹5.70 | +7.3% |
| April 2026 | ₹5.31 | -7.8% |
| March 2026 | ₹5.76 | -17.0% |
| February 2026 | ₹6.94 | -7.3% |
| January 2026 | ₹7.49 | +20.8% |
| December 2025 | ₹6.20 | -12.1% |
| November 2025 | ₹7.05 | -10.8% |
| October 2025 | ₹7.90 | -15.0% |
About the VIJAYTX data
Daily bars. 5,782 sessions from Jun 3, 2003 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIJAYTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VIJAYTX share price history
