BSE · VIKASWSP · stock
Vikas WSP Limited (VIKASWSP) stock price history
Every BSE trading session of Vikas WSP Limited from Mar 8, 1994 to Sep 28, 2026: 8,184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIKASWSP adjusted close, 1994 to 2026
- ₹1,384
- All time high, 2000
- ₹1.49
- 52 week high, ₹0.8000 low
- 8,184
- Daily sessions since 1994
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
VIKASWSP key facts
- Vikas WSP Limited (VIKASWSP) closed at ₹0.8700 on Sep 28, 2026 on BSE.
- VIKASWSP's all time high close is ₹1,384, set on Jan 19, 2000; its all time low close is ₹0.8200 on Mar 30, 2026.
- VIKASWSP's 52 week range is ₹0.8000 to ₹1.49.
- VIKASWSP returned -40.4% over the year to Sep 28, 2026 and -82.6% over five years.
- Over ten years VIKASWSP returned -85%, -17.3% a year compounded.
- VIKASWSP's deepest drawdown was -99.9% from Jan 19, 2000 to Mar 30, 2026.
- DataCedar holds 8,184 daily sessions of VIKASWSP history from Mar 8, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIKASWSP price chart, 1994 to 2026
VIKASWSP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -12.1% |
| 6 months | +1.2% |
| Year to date | -26.9% |
| 1 year | -40.4% |
| 3 years | -51.1% |
| 5 years | -82.6% |
| 10 years | -85.1% |
| Since Mar 8, 1994 | -93.6% |
| Compound annual growth, 32.6 years | -8.1% |
VIKASWSP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,384 on Jan 19, 2000
- All time low close
- ₹0.8200 on Mar 30, 2026
- 52 week high
- ₹1.49 on Nov 11, 2025
- 52 week low
- ₹0.8000 on Apr 1, 2026
- Deepest drawdown
- -99.9% from Jan 19, 2000 to Mar 30, 2026, not yet recovered
- Best single session
- +424.9% on Aug 27, 2007
- Worst single session
- -90.0% on Jan 22, 2001
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2007, +779%
- Worst calendar year
- 2001, -99%
VIKASWSP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Mar 8, 1994; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.16 | ₹1.24 | ₹0.8000 | ₹0.8700 | -25.0% | 18M | 184 |
| 2025 | ₹1.58 | ₹1.74 | ₹1.03 | ₹1.16 | -23.2% | 28.6M | 248 |
| 2024 | ₹1.63 | ₹2.15 | ₹1.17 | ₹1.51 | -11.7% | 44.6M | 245 |
| 2023 | ₹1.84 | ₹2.00 | ₹0.9600 | ₹1.71 | -5.5% | 39.9M | 245 |
| 2022 | ₹4.89 | ₹6.01 | ₹1.70 | ₹1.81 | -61.4% | 62.4M | 248 |
| 2021 | ₹5.15 | ₹8.11 | ₹2.88 | ₹4.69 | -4.9% | 127.2M | 248 |
| 2020 | ₹9.00 | ₹9.60 | ₹3.63 | ₹4.93 | -44.0% | 52.3M | 251 |
| 2019 | ₹10.00 | ₹25.80 | ₹8.70 | ₹8.81 | -12.9% | 88.7M | 243 |
| 2018 | ₹14.90 | ₹18.10 | ₹8.62 | ₹10.11 | -29.6% | 65.4M | 246 |
| 2017 | ₹6.48 | ₹17.00 | ₹6.20 | ₹14.37 | +122.1% | 77M | 248 |
| 2016 | ₹9.40 | ₹11.20 | ₹5.00 | ₹6.47 | -31.2% | 47.9M | 246 |
| 2015 | ₹19.20 | ₹19.40 | ₹7.65 | ₹9.41 | -50.5% | 55.9M | 246 |
| 2014 | ₹16.95 | ₹25.70 | ₹12.49 | ₹19.00 | +13.1% | 115.9M | 244 |
| 2013 | ₹45.30 | ₹49.80 | ₹13.81 | ₹16.80 | -62.6% | 84.8M | 248 |
| 2012 | ₹17.03 | ₹75.35 | ₹17.03 | ₹44.90 | +177.5% | 318.1M | 245 |
| 2011 | ₹25.05 | ₹25.58 | ₹9.21 | ₹16.18 | -33.7% | 53.5M | 246 |
| 2010 | ₹28.18 | ₹36.32 | ₹17.90 | ₹24.42 | -12.5% | 241.9M | 251 |
| 2009 | ₹13.88 | ₹34.75 | ₹8.01 | ₹27.89 | +116.1% | 150.9M | 243 |
| 2008 | ₹55.90 | ₹66.65 | ₹7.94 | ₹12.90 | -76.9% | 87.5M | 246 |
| 2007 | ₹6.36 | ₹69.12 | ₹6.36 | ₹55.90 | +778.5% | 52.5M | 248 |
| 2006 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 0.0% | 0 | 247 |
| 2005 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 0.0% | 0 | 250 |
| 2004 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 0.0% | 0 | 262 |
| 2003 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 0.0% | 0 | 261 |
| 2002 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 0.0% | 0 | 261 |
| 2001 | ₹587.34 | ₹614.45 | ₹5.30 | ₹6.36 | -98.9% | 286.7K | 261 |
| 2000 | ₹984.03 | ₹1,391 | ₹223.37 | ₹564.12 | -38.8% | 0 | 260 |
| 1999 | ₹126.50 | ₹939.75 | ₹120.18 | ₹922.08 | +620.1% | 0 | 258 |
| 1998 | ₹128.31 | ₹142.32 | ₹69.13 | ₹128.04 | +27.7% | 0 | 261 |
| 1997 | ₹119.28 | ₹137.35 | ₹83.13 | ₹100.30 | -14.8% | 0 | 259 |
| 1996 | ₹95.78 | ₹162.65 | ₹90.36 | ₹117.69 | +20.6% | 0 | 261 |
| 1995 | ₹117.47 | ₹117.47 | ₹59.64 | ₹97.59 | -13.6% | 0 | 260 |
| 1994 | ₹18.07 | ₹131.02 | ₹13.55 | ₹112.95 | n/a | 0 | 214 |
VIKASWSP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.8700 | -6.5% |
| August 2026 | ₹0.9300 | -3.1% |
| July 2026 | ₹0.9600 | -1.0% |
| June 2026 | ₹0.9700 | -1.0% |
| May 2026 | ₹0.9800 | 0.0% |
| April 2026 | ₹0.9800 | +19.5% |
| March 2026 | ₹0.8200 | -20.4% |
| February 2026 | ₹1.03 | -10.4% |
| January 2026 | ₹1.15 | -0.9% |
| December 2025 | ₹1.16 | -5.7% |
| November 2025 | ₹1.23 | +4.2% |
| October 2025 | ₹1.18 | -15.1% |
About the VIKASWSP data
Daily bars. 8,184 sessions from Mar 8, 1994 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIKASWSP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VIKASWSP share price history
