BSE · VIKRAMTH · stock
Vikram Thermo (India) Limited (VIKRAMTH) stock price history
Every BSE trading session of Vikram Thermo (India) Limited from May 19, 2004 to Nov 13, 2026: 5,505 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIKRAMTH adjusted close, 2004 to 2026
- ₹436.20
- All time high, 2026
- ₹464.70
- 52 week high, ₹132.69 low
- 5,505
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
VIKRAMTH key facts
- Vikram Thermo (India) Limited (VIKRAMTH) closed at ₹320.15 on Nov 13, 2026 on BSE.
- VIKRAMTH's all time high close is ₹436.20, set on Sep 30, 2026; its all time low close is ₹0.2918 on Aug 3, 2004.
- VIKRAMTH's 52 week range is ₹132.69 to ₹464.70.
- VIKRAMTH returned +79.2% over the year to Nov 13, 2026 and +936.7% over five years.
- Over ten years VIKRAMTH returned +1,437%, +31.4% a year compounded.
- VIKRAMTH's deepest drawdown was -75.8% from Jun 8, 2004 to Aug 3, 2004.
- DataCedar holds 5,505 daily sessions of VIKRAMTH history from May 19, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIKRAMTH price chart, 2004 to 2026
VIKRAMTH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.1% |
| 3 months | +16.3% |
| 6 months | +110.7% |
| Year to date | +96.7% |
| 1 year | +79.2% |
| 3 years | +120.9% |
| 5 years | +936.7% |
| 10 years | +1,437% |
| Since May 19, 2004 | +61,623% |
| Compound annual growth, 22.5 years | +33.1% |
VIKRAMTH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹436.20 on Sep 30, 2026
- All time low close
- ₹0.2918 on Aug 3, 2004
- 52 week high
- ₹464.70 on Oct 13, 2026
- 52 week low
- ₹132.69 on Mar 25, 2026
- Deepest drawdown
- -75.8% from Jun 8, 2004 to Aug 3, 2004, recovered Dec 14, 2004
- Best single session
- +28.2% on Sep 24, 2004
- Worst single session
- -26.7% on Jun 18, 2004
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2004
- 617×
- Best calendar year
- 2023, +159%
- Worst calendar year
- 2008, -59%
VIKRAMTH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 19, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹163.77 | ₹464.70 | ₹132.69 | ₹320.15 | +98.9% | 4.3M | 212 |
| 2025 | ₹170.45 | ₹214.38 | ₹125.64 | ₹160.93 | -6.8% | 4.1M | 248 |
| 2024 | ₹161.74 | ₹231.86 | ₹119.43 | ₹172.73 | +11.5% | 8.5M | 245 |
| 2023 | ₹61.07 | ₹162.43 | ₹54.98 | ₹154.89 | +158.6% | 10.3M | 245 |
| 2022 | ₹34.63 | ₹65.64 | ₹29.85 | ₹59.89 | +75.0% | 19.2M | 248 |
| 2021 | ₹35.95 | ₹51.00 | ₹29.46 | ₹34.22 | -4.4% | 14.4M | 248 |
| 2020 | ₹18.03 | ₹43.18 | ₹12.00 | ₹35.80 | +102.3% | 14.7M | 251 |
| 2019 | ₹14.73 | ₹23.87 | ₹10.27 | ₹17.70 | +19.7% | 4M | 243 |
| 2018 | ₹21.49 | ₹26.10 | ₹13.22 | ₹14.79 | -31.9% | 5.9M | 246 |
| 2017 | ₹20.54 | ₹28.12 | ₹18.72 | ₹21.71 | +5.7% | 6.9M | 248 |
| 2016 | ₹15.64 | ₹25.72 | ₹10.46 | ₹20.53 | +32.8% | 12M | 246 |
| 2015 | ₹17.15 | ₹20.67 | ₹9.35 | ₹15.46 | -11.7% | 6.5M | 246 |
| 2014 | ₹8.49 | ₹22.72 | ₹7.43 | ₹17.50 | +104.0% | 12.8M | 244 |
| 2013 | ₹9.76 | ₹12.46 | ₹7.02 | ₹8.58 | -11.4% | 4.6M | 248 |
| 2012 | ₹4.72 | ₹9.82 | ₹4.53 | ₹9.68 | +112.1% | 9.7M | 245 |
| 2011 | ₹3.97 | ₹5.39 | ₹2.83 | ₹4.56 | +17.6% | 10M | 246 |
| 2010 | ₹3.04 | ₹4.64 | ₹2.41 | ₹3.88 | +22.8% | 19.9M | 250 |
| 2009 | ₹2.28 | ₹3.69 | ₹1.83 | ₹3.16 | +39.7% | 7.2M | 243 |
| 2008 | ₹5.76 | ₹6.62 | ₹1.80 | ₹2.26 | -59.5% | 13.5M | 244 |
| 2007 | ₹2.83 | ₹5.58 | ₹2.38 | ₹5.58 | +101.4% | 19.2M | 247 |
| 2006 | ₹3.71 | ₹6.57 | ₹1.89 | ₹2.77 | -25.9% | 14.7M | 245 |
| 2005 | ₹1.68 | ₹7.08 | ₹1.59 | ₹3.74 | +128.6% | 23.8M | 242 |
| 2004 | ₹0.5187 | ₹1.73 | ₹0.2918 | ₹1.64 | n/a | 1.7M | 125 |
VIKRAMTH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹320.15 | -11.1% |
| October 2026 | ₹360.10 | -17.4% |
| September 2026 | ₹436.20 | +46.9% |
| August 2026 | ₹297.01 | +21.7% |
| July 2026 | ₹244.07 | +2.1% |
| June 2026 | ₹239.08 | +41.5% |
| May 2026 | ₹169.00 | +11.3% |
| April 2026 | ₹151.87 | +12.0% |
| March 2026 | ₹135.58 | -9.7% |
| February 2026 | ₹150.08 | -3.5% |
| January 2026 | ₹155.55 | -3.3% |
| December 2025 | ₹160.93 | -5.6% |
About the VIKRAMTH data
Daily bars. 5,505 sessions from May 19, 2004 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AVIKRAMTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- VIKASPROP Vikas Proppant & Granite Limited
- VIKASWSP Vikas WSP Limited
- VIKRAMAR Vikram Aroma Limited
- VIKRAMSOLR Vikram Solar Limited
- VIKRAN Vikran Engineering Limited
- VIKSHEN Viksit Engineering Ltd.
- VIMTALABS Vimta Labs Limited
- VINATIORGA Vinati Organics Limited
Common questions
VIKRAMTH share price history
