BSE · VINNY · stock
Vinny Overseas Limited (VINNY) stock price history
Every BSE trading session of Vinny Overseas Limited from Nov 29, 2022 to Sep 28, 2026: 946 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VINNY adjusted close, 2022 to 2026
- ₹16.50
- All time high, 2023
- ₹1.59
- 52 week high, ₹0.8900 low
- 946
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VINNY key facts
- Vinny Overseas Limited (VINNY) closed at ₹0.9100 on Sep 28, 2026 on BSE.
- VINNY's all time high close is ₹16.50, set on Feb 28, 2023; its all time low close is ₹0.9100 on Sep 28, 2026.
- VINNY's 52 week range is ₹0.8900 to ₹1.59.
- VINNY returned -29.5% over the year to Sep 28, 2026.
- Since Nov 29, 2022 VINNY returned -76%, -31.0% a year compounded.
- VINNY's deepest drawdown was -94.5% from Feb 28, 2023 to Sep 28, 2026.
- DataCedar holds 946 daily sessions of VINNY history from Nov 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VINNY price chart, 2022 to 2026
VINNY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | -22.2% |
| 6 months | -12.5% |
| Year to date | -27.8% |
| 1 year | -29.5% |
| 3 years | -70.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2022 | -75.9% |
| Compound annual growth, 3.8 years | -31.0% |
VINNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹16.50 on Feb 28, 2023
- All time low close
- ₹0.9100 on Sep 28, 2026
- 52 week high
- ₹1.59 on Dec 12, 2025
- 52 week low
- ₹0.8900 on Sep 24, 2026
- Deepest drawdown
- -94.5% from Feb 28, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +20.1% on Aug 14, 2024
- Worst single session
- -32.2% on Aug 5, 2024
- Volatility, 1 year annualised
- 43.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2024, -52%
VINNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.25 | ₹1.38 | ₹0.8900 | ₹0.9100 | -27.2% | 19.3M | 184 |
| 2025 | ₹1.82 | ₹1.89 | ₹1.19 | ₹1.25 | -31.3% | 43.6M | 248 |
| 2024 | ₹3.75 | ₹6.21 | ₹1.60 | ₹1.82 | -52.1% | 100.4M | 245 |
| 2023 | ₹6.22 | ₹16.60 | ₹2.42 | ₹3.80 | -37.8% | 49M | 245 |
| 2022 | ₹3.77 | ₹6.38 | ₹3.77 | ₹6.11 | n/a | 2M | 24 |
VINNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.9100 | -14.2% |
| August 2026 | ₹1.06 | +1.0% |
| July 2026 | ₹1.05 | -7.1% |
| June 2026 | ₹1.13 | +5.6% |
| May 2026 | ₹1.07 | -7.0% |
| April 2026 | ₹1.15 | +18.6% |
| March 2026 | ₹0.9700 | -10.2% |
| February 2026 | ₹1.08 | 0.0% |
| January 2026 | ₹1.08 | -13.6% |
| December 2025 | ₹1.25 | -5.3% |
| November 2025 | ₹1.32 | +5.6% |
| October 2025 | ₹1.25 | -1.6% |
About the VINNY data
Daily bars. 946 sessions from Nov 29, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VINNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- VINATIORGA Vinati Organics Limited
- VINCOFE Vintage Coffee and Beverages Limited
- VINDHYATEL Vindhya Telelinks Limited
- VINEETLAB Vineet Laboratories Limited
- VINRKLB Rekvina Laboratories Limited
- VINTAGES Vintage Securities Limited
- VINYLINDIA Vinyl Chemicals (India) Limited
- VINYOFL Vinyoflex Limited
Common questions
VINNY share price history
