BSE · VINTAGES · stock
Vintage Securities Limited (VINTAGES) stock price history
Every BSE trading session of Vintage Securities Limited from Jun 21, 2002 to Sep 25, 2026: 6,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VINTAGES adjusted close, 2002 to 2026
- ₹27.09
- All time high, 2024
- ₹23.50
- 52 week high, ₹11.40 low
- 6,025
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
VINTAGES key facts
- Vintage Securities Limited (VINTAGES) closed at ₹13.20 on Sep 25, 2026 on BSE.
- VINTAGES's all time high close is ₹27.09, set on Jan 29, 2024; its all time low close is ₹1.70 on May 16, 2005.
- VINTAGES's 52 week range is ₹11.40 to ₹23.50.
- VINTAGES returned -30.3% over the year to Sep 25, 2026 and +120.0% over five years.
- Over ten years VINTAGES returned -4%, -0.4% a year compounded.
- VINTAGES's deepest drawdown was -82.9% from Jan 2, 2008 to Feb 24, 2009.
- DataCedar holds 6,025 daily sessions of VINTAGES history from Jun 21, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VINTAGES price chart, 2002 to 2026
VINTAGES returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -18.2% |
| 6 months | +10.0% |
| Year to date | -42.6% |
| 1 year | -30.3% |
| 3 years | +17.9% |
| 5 years | +120.0% |
| 10 years | -4.3% |
| Since Jun 21, 2002 | +103.1% |
| Compound annual growth, 24.3 years | +3.0% |
VINTAGES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹27.09 on Jan 29, 2024
- All time low close
- ₹1.70 on May 16, 2005
- 52 week high
- ₹23.50 on Dec 30, 2025
- 52 week low
- ₹11.40 on Mar 27, 2026
- Deepest drawdown
- -82.9% from Jan 2, 2008 to Feb 24, 2009, recovered Jan 12, 2015
- Best single session
- +43.8% on Jun 6, 2005
- Worst single session
- -20.0% on Mar 17, 2004
- Volatility, 1 year annualised
- 53.9%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2002
- 2.0×
- Best calendar year
- 2007, +278%
- Worst calendar year
- 2008, -73%
VINTAGES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 21, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹20.80 | ₹20.80 | ₹11.40 | ₹13.20 | -39.6% | 71.1K | 185 |
| 2025 | ₹18.58 | ₹23.50 | ₹10.31 | ₹21.85 | +20.7% | 229.7K | 248 |
| 2024 | ₹11.78 | ₹28.44 | ₹11.78 | ₹18.11 | +46.2% | 303.5K | 245 |
| 2023 | ₹10.68 | ₹12.74 | ₹8.27 | ₹12.39 | +16.0% | 101.4K | 245 |
| 2022 | ₹6.86 | ₹10.69 | ₹6.09 | ₹10.68 | +55.7% | 47.8K | 248 |
| 2021 | ₹11.10 | ₹11.10 | ₹3.88 | ₹6.86 | -38.2% | 187.3K | 248 |
| 2020 | ₹14.40 | ₹14.40 | ₹11.10 | ₹11.10 | -22.9% | 135 | 250 |
| 2019 | ₹16.00 | ₹16.80 | ₹14.40 | ₹14.40 | -10.0% | 155 | 242 |
| 2018 | ₹14.50 | ₹16.00 | ₹14.00 | ₹16.00 | +10.3% | 152 | 246 |
| 2017 | ₹15.20 | ₹15.20 | ₹14.45 | ₹14.50 | -4.6% | 677 | 248 |
| 2016 | ₹13.10 | ₹15.20 | ₹13.10 | ₹15.20 | +16.0% | 11 | 246 |
| 2015 | ₹10.94 | ₹13.52 | ₹10.94 | ₹13.10 | +25.1% | 721 | 246 |
| 2014 | ₹10.91 | ₹10.91 | ₹8.05 | ₹10.47 | -4.0% | 2K | 244 |
| 2013 | ₹10.33 | ₹12.08 | ₹7.86 | ₹10.91 | +5.6% | 1.5K | 248 |
| 2012 | ₹3.59 | ₹10.89 | ₹3.06 | ₹10.33 | +187.7% | 29.7K | 245 |
| 2011 | ₹6.28 | ₹7.22 | ₹2.97 | ₹3.59 | -42.8% | 57.9K | 246 |
| 2010 | ₹6.34 | ₹10.59 | ₹5.78 | ₹6.28 | -0.9% | 119.9K | 250 |
| 2009 | ₹2.92 | ₹8.80 | ₹2.13 | ₹6.34 | +107.2% | 235.9K | 243 |
| 2008 | ₹11.90 | ₹13.11 | ₹3.06 | ₹3.06 | -73.0% | 307.8K | 246 |
| 2007 | ₹3.59 | ₹11.34 | ₹2.86 | ₹11.34 | +278.0% | 201.8K | 248 |
| 2006 | ₹2.46 | ₹8.45 | ₹2.02 | ₹3.00 | +22.0% | 81.3K | 247 |
| 2005 | ₹3.85 | ₹6.76 | ₹1.70 | ₹2.46 | -36.1% | 239.7K | 250 |
| 2004 | ₹4.80 | ₹9.45 | ₹3.09 | ₹3.85 | -4.0% | 1.7K | 262 |
| 2003 | ₹5.50 | ₹5.50 | ₹3.78 | ₹4.01 | -27.1% | 2.9K | 261 |
| 2002 | ₹6.50 | ₹6.50 | ₹4.50 | ₹5.50 | n/a | 1K | 138 |
VINTAGES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13.20 | -8.7% |
| August 2026 | ₹14.45 | -9.7% |
| July 2026 | ₹16.00 | +9.6% |
| June 2026 | ₹14.60 | -18.3% |
| May 2026 | ₹17.88 | +28.6% |
| April 2026 | ₹13.90 | +21.9% |
| March 2026 | ₹11.40 | -15.2% |
| February 2026 | ₹13.45 | +13.2% |
| January 2026 | ₹11.88 | -45.6% |
| December 2025 | ₹21.85 | +18.4% |
| November 2025 | ₹18.46 | -1.8% |
| October 2025 | ₹18.79 | +4.0% |
About the VINTAGES data
Daily bars. 6,025 sessions from Jun 21, 2002 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VINTAGES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- VINDHYATEL Vindhya Telelinks Limited
- VINEETLAB Vineet Laboratories Limited
- VINNY Vinny Overseas Limited
- VINRKLB Rekvina Laboratories Limited
- VINYLINDIA Vinyl Chemicals (India) Limited
- VINYOFL Vinyoflex Limited
- VIPCLOTHNG VIP Clothing Limited
- VIPIND V.I.P. Industries Limited
Common questions
VINTAGES share price history
