BSE · VIRTUALG · stock
Virtual Global Education Limited (VIRTUALG) stock price history
Every BSE trading session of Virtual Global Education Limited from Jan 10, 2013 to Sep 28, 2026: 3,382 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIRTUALG adjusted close, 2013 to 2026
- ₹17.45
- All time high, 2015
- ₹0.6900
- 52 week high, ₹0.3900 low
- 3,382
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
VIRTUALG key facts
- Virtual Global Education Limited (VIRTUALG) closed at ₹0.4400 on Sep 28, 2026 on BSE.
- VIRTUALG's all time high close is ₹17.45, set on Aug 7, 2015; its all time low close is ₹0.1600 on Aug 9, 2019.
- VIRTUALG's 52 week range is ₹0.3900 to ₹0.6900.
- VIRTUALG returned -20.0% over the year to Sep 28, 2026 and -26.7% over five years.
- Over ten years VIRTUALG returned -89%, -20.1% a year compounded.
- VIRTUALG's deepest drawdown was -99.1% from Aug 7, 2015 to Aug 9, 2019.
- DataCedar holds 3,382 daily sessions of VIRTUALG history from Jan 10, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VIRTUALG price chart, 2013 to 2026
VIRTUALG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -12.0% |
| 6 months | +2.3% |
| Year to date | -13.7% |
| 1 year | -20.0% |
| 3 years | -59.3% |
| 5 years | -26.7% |
| 10 years | -89.4% |
| Since Jan 10, 2013 | -48.2% |
| Compound annual growth, 13.7 years | -4.7% |
VIRTUALG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹17.45 on Aug 7, 2015
- All time low close
- ₹0.1600 on Aug 9, 2019
- 52 week high
- ₹0.6900 on Oct 7, 2025
- 52 week low
- ₹0.3900 on Aug 17, 2026
- Deepest drawdown
- -99.1% from Aug 7, 2015 to Aug 9, 2019, not yet recovered
- Best single session
- +20.0% on Apr 2, 2025
- Worst single session
- -20.0% on Aug 20, 2015
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2021, +1,259%
- Worst calendar year
- 2018, -77%
VIRTUALG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 10, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.5000 | ₹0.6300 | ₹0.3900 | ₹0.4400 | -12.0% | 81.6M | 184 |
| 2025 | ₹0.7500 | ₹0.8200 | ₹0.4200 | ₹0.5000 | -33.3% | 149.4M | 248 |
| 2024 | ₹0.9500 | ₹1.35 | ₹0.7200 | ₹0.7500 | -20.2% | 293.1M | 245 |
| 2023 | ₹1.19 | ₹1.35 | ₹0.7700 | ₹0.9400 | -19.7% | 253.9M | 245 |
| 2022 | ₹2.42 | ₹3.53 | ₹0.8500 | ₹1.17 | -49.4% | 472.8M | 248 |
| 2021 | ₹0.1700 | ₹2.31 | ₹0.1700 | ₹2.31 | +1,259% | 469.3M | 248 |
| 2020 | ₹0.1700 | ₹0.1700 | ₹0.1700 | ₹0.1700 | 0.0% | 853.6K | 250 |
| 2019 | ₹0.3100 | ₹0.3900 | ₹0.1500 | ₹0.1700 | -46.9% | 70.2M | 243 |
| 2018 | ₹1.43 | ₹2.08 | ₹0.2900 | ₹0.3200 | -77.3% | 233.1M | 246 |
| 2017 | ₹4.15 | ₹6.69 | ₹0.6300 | ₹1.41 | -66.3% | 584.9M | 248 |
| 2016 | ₹13.65 | ₹14.50 | ₹3.00 | ₹4.18 | -66.8% | 479.4M | 246 |
| 2015 | ₹10.97 | ₹19.00 | ₹0.0100 | ₹12.60 | +17.4% | 419.2M | 246 |
| 2014 | ₹2.88 | ₹17.29 | ₹2.00 | ₹10.73 | +254.1% | 155.4M | 244 |
| 2013 | ₹0.8500 | ₹3.68 | ₹0.8500 | ₹3.03 | n/a | 11.5M | 241 |
VIRTUALG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.4400 | -10.2% |
| August 2026 | ₹0.4900 | +14.0% |
| July 2026 | ₹0.4300 | -8.5% |
| June 2026 | ₹0.4700 | -13.0% |
| May 2026 | ₹0.5400 | -6.9% |
| April 2026 | ₹0.5800 | +31.8% |
| March 2026 | ₹0.4400 | -18.5% |
| February 2026 | ₹0.5400 | +14.9% |
| January 2026 | ₹0.4700 | -6.0% |
| December 2025 | ₹0.5000 | -2.0% |
| November 2025 | ₹0.5100 | -13.6% |
| October 2025 | ₹0.5900 | +5.4% |
About the VIRTUALG data
Daily bars. 3,382 sessions from Jan 10, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIRTUALG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VIRTUALG share price history
