BSE · VIRYA · stock
Virya Resources Limited (VIRYA) stock price history
Every BSE trading session of Virya Resources Limited from Jul 8, 2010 to Nov 12, 2026: 4,030 daily bars, adjusted for splits and dividends, with minute bars from Oct 7, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIRYA adjusted close, 2010 to 2026
- ₹896.75
- All time high, 2026
- ₹896.75
- 52 week high, ₹349.70 low
- 4,030
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
VIRYA key facts
- Virya Resources Limited (VIRYA) closed at ₹699.05 on Nov 12, 2026 on BSE.
- VIRYA's all time high close is ₹896.75, set on Aug 20, 2026; its all time low close is ₹54.05 on Jul 8, 2010.
- VIRYA's 52 week range is ₹349.70 to ₹896.75.
- VIRYA returned +11.0% over the year to Nov 12, 2026 and +539.3% over five years.
- Over ten years VIRYA returned +1,193%, +29.2% a year compounded.
- VIRYA's deepest drawdown was -54.6% from Sep 10, 2024 to Apr 30, 2026.
- DataCedar holds 4,030 daily sessions of VIRYA history from Jul 8, 2010 and minute bars from Oct 7, 2026, adjusted for splits and dividends, served by the API under a key.
VIRYA price chart, 2010 to 2026
VIRYA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -17.3% |
| 6 months | +90.5% |
| Year to date | +11.0% |
| 1 year | +11.0% |
| 3 years | -8.4% |
| 5 years | +539.3% |
| 10 years | +1,193% |
| Since Jul 8, 2010 | +1,193% |
| Compound annual growth, 16.3 years | +17.0% |
VIRYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹896.75 on Aug 20, 2026
- All time low close
- ₹54.05 on Jul 8, 2010
- 52 week high
- ₹896.75 on Aug 20, 2026
- 52 week low
- ₹349.70 on Apr 30, 2026
- Deepest drawdown
- -54.6% from Sep 10, 2024 to Apr 30, 2026, recovered Aug 10, 2026
- Best single session
- +21.5% on May 23, 2023
- Worst single session
- -9.1% on Apr 16, 2026
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2010
- 12.9×
- Best calendar year
- 2023, +249%
- Worst calendar year
- 2024, -5%
VIRYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 8, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹630.00 | ₹896.75 | ₹349.70 | ₹699.05 | +11.0% | 2.3K | 212 |
| 2025 | ₹655.00 | ₹681.00 | ₹590.00 | ₹630.00 | -3.8% | 57 | 248 |
| 2024 | ₹688.65 | ₹770.00 | ₹528.00 | ₹655.00 | -4.9% | 1.5K | 245 |
| 2023 | ₹197.20 | ₹764.00 | ₹197.20 | ₹688.65 | +249.2% | 2.8K | 245 |
| 2022 | ₹109.35 | ₹197.20 | ₹109.35 | ₹197.20 | +80.3% | 561 | 248 |
| 2021 | ₹82.00 | ₹109.35 | ₹80.50 | ₹109.35 | +33.4% | 4.1K | 248 |
| 2020 | ₹84.00 | ₹84.00 | ₹82.00 | ₹82.00 | -2.4% | 29 | 250 |
| 2019 | ₹79.60 | ₹87.70 | ₹79.60 | ₹84.00 | +5.5% | 173 | 242 |
| 2018 | ₹54.05 | ₹79.60 | ₹54.05 | ₹79.60 | +47.3% | 227 | 246 |
| 2017 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 0.0% | 0 | 248 |
| 2016 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 0.0% | 0 | 246 |
| 2015 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 0.0% | 0 | 246 |
| 2014 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 0.0% | 0 | 244 |
| 2013 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 0.0% | 0 | 248 |
| 2012 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 0.0% | 0 | 245 |
| 2011 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | 0.0% | 0 | 246 |
| 2010 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | n/a | 0 | 123 |
VIRYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹699.05 | 0.0% |
| October 2026 | ₹699.05 | -8.7% |
| September 2026 | ₹765.30 | -10.2% |
| August 2026 | ₹851.95 | +15.9% |
| July 2026 | ₹735.25 | 0.0% |
| June 2026 | ₹735.25 | +52.3% |
| May 2026 | ₹482.85 | +38.1% |
| April 2026 | ₹349.70 | -44.5% |
| March 2026 | ₹630.00 | 0.0% |
| February 2026 | ₹630.00 | 0.0% |
| January 2026 | ₹630.00 | 0.0% |
| December 2025 | ₹630.00 | 0.0% |
About the VIRYA data
Daily bars. 4,030 sessions from Jul 8, 2010 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 7, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AVIRYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VIRYA share price history
