BSE · VKAL · stock
Vantage Knowledge Academy Limited (VKAL) stock price history
Every BSE trading session of Vantage Knowledge Academy Limited from Mar 28, 2016 to Sep 28, 2026: 2,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VKAL adjusted close, 2016 to 2026
- ₹90.18
- All time high, 2024
- ₹3.20
- 52 week high, ₹0.7300 low
- 2,595
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
VKAL key facts
- Vantage Knowledge Academy Limited (VKAL) closed at ₹0.7600 on Sep 28, 2026 on BSE.
- VKAL's all time high close is ₹90.18, set on Dec 17, 2024; its all time low close is ₹0.0836 on Apr 11, 2017.
- VKAL's 52 week range is ₹0.7300 to ₹3.20.
- VKAL returned -73.9% over the year to Sep 28, 2026 and +160.7% over five years.
- Over ten years VKAL returned +243%, +13.1% a year compounded.
- VKAL's deepest drawdown was -99.2% from Dec 17, 2024 to Sep 17, 2026.
- DataCedar holds 2,595 daily sessions of VKAL history from Mar 28, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VKAL price chart, 2016 to 2026
VKAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -18.3% |
| 6 months | -5.0% |
| Year to date | -33.3% |
| 1 year | -73.9% |
| 3 years | -80.8% |
| 5 years | +160.7% |
| 10 years | +243.0% |
| Since Mar 28, 2016 | +92.0% |
| Compound annual growth, 10.5 years | +6.4% |
VKAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹90.18 on Dec 17, 2024
- All time low close
- ₹0.0836 on Apr 11, 2017
- 52 week high
- ₹3.20 on Sep 30, 2025
- 52 week low
- ₹0.7300 on Sep 11, 2026
- Deepest drawdown
- -99.2% from Dec 17, 2024 to Sep 17, 2026, not yet recovered
- Best single session
- +57.4% on Feb 17, 2023
- Worst single session
- -7.0% on Nov 13, 2023
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +1,428%
- Worst calendar year
- 2025, -98%
VKAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.04 | ₹1.39 | ₹0.7300 | ₹0.7600 | -30.3% | 116.7M | 184 |
| 2025 | ₹54.05 | ₹75.99 | ₹1.09 | ₹1.09 | -98.1% | 278M | 249 |
| 2024 | ₹3.84 | ₹90.18 | ₹3.50 | ₹56.89 | +1,428% | 44.2M | 246 |
| 2023 | ₹0.2825 | ₹13.15 | ₹0.2825 | ₹3.72 | +1,218% | 44.3M | 245 |
| 2022 | ₹0.2825 | ₹0.2825 | ₹0.2825 | ₹0.2825 | 0.0% | 0 | 248 |
| 2021 | ₹0.2309 | ₹0.3158 | ₹0.1972 | ₹0.2825 | +22.4% | 416.9K | 248 |
| 2020 | ₹0.2215 | ₹0.2329 | ₹0.1866 | ₹0.2309 | +4.2% | 27.5K | 250 |
| 2019 | ₹0.1606 | ₹0.2299 | ₹0.1606 | ₹0.2215 | +38.0% | 236.1K | 242 |
| 2018 | ₹0.1706 | ₹0.1749 | ₹0.1533 | ₹0.1606 | -5.9% | 47.3K | 246 |
| 2017 | ₹0.1236 | ₹0.1706 | ₹0.0836 | ₹0.1706 | +31.3% | 441.8K | 248 |
| 2016 | ₹0.4164 | ₹0.4164 | ₹0.1299 | ₹0.1299 | n/a | 3.6M | 189 |
VKAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.7600 | -11.6% |
| August 2026 | ₹0.8600 | -1.1% |
| July 2026 | ₹0.8700 | -7.4% |
| June 2026 | ₹0.9400 | -13.8% |
| May 2026 | ₹1.09 | -9.9% |
| April 2026 | ₹1.21 | +59.2% |
| March 2026 | ₹0.7600 | -27.6% |
| February 2026 | ₹1.05 | -6.3% |
| January 2026 | ₹1.12 | +2.8% |
| December 2025 | ₹1.09 | -42.9% |
| November 2025 | ₹1.91 | -9.9% |
| October 2025 | ₹2.12 | -26.9% |
About the VKAL data
Daily bars. 2,595 sessions from Mar 28, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VKAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VKAL share price history
