BSE · VLL · stock
Virat Leasing Limited (VLL) stock price history
Every BSE trading session of Virat Leasing Limited from Mar 15, 2019 to Sep 25, 2026: 1,861 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLL adjusted close, 2019 to 2026
- ₹71.05
- All time high, 2024
- ₹70.30
- 52 week high, ₹21.03 low
- 1,861
- Daily sessions since 2019
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VLL key facts
- Virat Leasing Limited (VLL) closed at ₹55.10 on Sep 25, 2026 on BSE.
- VLL's all time high close is ₹71.05, set on Sep 20, 2024; its all time low close is ₹6.25 on Mar 15, 2019.
- VLL's 52 week range is ₹21.03 to ₹70.30.
- VLL returned +104.1% over the year to Sep 25, 2026 and +781.6% over five years.
- Since Mar 15, 2019 VLL returned +782%, +33.5% a year compounded.
- VLL's deepest drawdown was -69.1% from Sep 20, 2024 to Feb 19, 2026.
- DataCedar holds 1,861 daily sessions of VLL history from Mar 15, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VLL price chart, 2019 to 2026
VLL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -0.2% |
| 6 months | +33.4% |
| Year to date | +33.1% |
| 1 year | +104.1% |
| 3 years | +781.6% |
| 5 years | +781.6% |
| 10 years | n/a |
| Since Mar 15, 2019 | +781.6% |
| Compound annual growth, 7.5 years | +33.5% |
VLL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹71.05 on Sep 20, 2024
- All time low close
- ₹6.25 on Mar 15, 2019
- 52 week high
- ₹70.30 on Jul 13, 2026
- 52 week low
- ₹21.03 on Feb 11, 2026
- Deepest drawdown
- -69.1% from Sep 20, 2024 to Feb 19, 2026, not yet recovered
- Best single session
- +57.4% on Mar 14, 2024
- Worst single session
- -5.0% on Sep 24, 2026
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2019
- 8.8×
- Best calendar year
- 2024, +444%
- Worst calendar year
- 2023, 0%
VLL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 15, 2019; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹43.50 | ₹70.30 | ₹21.03 | ₹55.10 | +31.8% | 10.9K | 184 |
| 2025 | ₹34.00 | ₹52.75 | ₹24.70 | ₹41.81 | +23.0% | 54.2K | 249 |
| 2024 | ₹6.25 | ₹71.05 | ₹6.25 | ₹34.00 | +444.0% | 53.2K | 246 |
| 2023 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 0.0% | 0 | 245 |
| 2022 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 0.0% | 0 | 248 |
| 2021 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 0.0% | 0 | 248 |
| 2020 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 0.0% | 0 | 250 |
| 2019 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | n/a | 50 | 191 |
VLL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹55.10 | -5.3% |
| August 2026 | ₹58.19 | +2.1% |
| July 2026 | ₹57.00 | +3.3% |
| June 2026 | ₹55.20 | +6.8% |
| May 2026 | ₹51.70 | -0.5% |
| April 2026 | ₹51.94 | +19.8% |
| March 2026 | ₹43.36 | +75.0% |
| February 2026 | ₹24.78 | -12.9% |
| January 2026 | ₹28.45 | -32.0% |
| December 2025 | ₹41.81 | +13.1% |
| November 2025 | ₹36.98 | +20.6% |
| October 2025 | ₹30.67 | +21.9% |
About the VLL data
Daily bars. 1,861 sessions from Mar 15, 2019 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VLL share price history
