BSE · WEIZMANIND · stock
Weizmann Limited (WEIZMANIND) stock price history
Every BSE trading session of Weizmann Limited from Sep 22, 2026 to Sep 22, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEIZMANIND adjusted close, 2026 to 2026
- ₹71.87
- All time high, 2026
- ₹71.87
- 52 week high, ₹71.87 low
- 1
- Daily sessions since 2026
Last updated Sep 22, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WEIZMANIND key facts
- Weizmann Limited (WEIZMANIND) closed at ₹71.87 on Sep 22, 2026 on BSE.
- WEIZMANIND's all time high close is ₹71.87, set on Sep 22, 2026; its all time low close is ₹71.87 on Sep 22, 2026.
- WEIZMANIND's 52 week range is ₹71.87 to ₹71.87.
- DataCedar holds 1 daily sessions of WEIZMANIND history from Sep 22, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
WEIZMANIND price chart, 2026 to 2026
WEIZMANIND returns
Price return from the last close on or before the window start to Sep 22, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 22, 2026 | 0.0% |
WEIZMANIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹71.87 on Sep 22, 2026
- All time low close
- ₹71.87 on Sep 22, 2026
- 52 week high
- ₹71.87 on Sep 22, 2026
- 52 week low
- ₹71.87 on Sep 22, 2026
WEIZMANIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 22, 2026; 2026 runs to Sep 22, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹71.87 | ₹71.87 | ₹71.87 | ₹71.87 | n/a | 12 | 1 |
About the WEIZMANIND data
Daily bars. 1 sessions from Sep 22, 2026 to Sep 22, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEIZMANIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
WEIZMANIND share price history
