What is the all time high of WELCURE?

Welcure Drugs and Pharmaceuticals Limited (WELCURE) closed at its highest ever adjusted price, ₹2.19, on Sep 20, 2005. Its lowest close was ₹0.0327 on Feb 25, 2020.

How much has WELCURE returned over the last 10 years?

+1.3% in price terms from the close ten years before Sep 28, 2026, which is +0.1% a year compounded. Over one year the return is -61.9%; over five years -76.1%.

What was the worst drawdown in WELCURE history?

-98.5% from the Sep 20, 2005 peak to the Feb 25, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WELCURE historical data go?

The daily series starts on Nov 27, 2000 and runs to Sep 28, 2026: 6,436 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WELCURE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WELCURE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 27, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WELCURE?

Among complete calendar years, 2020 was the best at +353.1% and 2008 the worst at -80.1%, measured close to close.

BSE · WELCURE · stock

Welcure Drugs and Pharmaceuticals Limited (WELCURE) stock price history

Every BSE trading session of Welcure Drugs and Pharmaceuticals Limited from Nov 27, 2000 to Sep 28, 2026: 6,436 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WELCURE data, free key Year by year table

WELCURE adjusted close, 2000 to 2026

WELCUREWelcure Drugs and Pharmaceuticals

₹0.2100-61.9% over one year

₹2.19
All time high, 2005: ₹0.8055
52 week high, ₹0.1900 low: 6,436
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WELCURE key facts

Welcure Drugs and Pharmaceuticals Limited (WELCURE) closed at ₹0.2100 on Sep 28, 2026 on BSE.
WELCURE's all time high close is ₹2.19, set on Sep 20, 2005; its all time low close is ₹0.0327 on Feb 25, 2020.
WELCURE's 52 week range is ₹0.1900 to ₹0.8055.
WELCURE returned -61.9% over the year to Sep 28, 2026 and -76.1% over five years.
Over ten years WELCURE returned +1%, +0.1% a year compounded.
WELCURE's deepest drawdown was -98.5% from Sep 20, 2005 to Feb 25, 2020.
DataCedar holds 6,436 daily sessions of WELCURE history from Nov 27, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WELCURE price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WELCURE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.5%
3 months	-19.2%
6 months	-16.0%
Year to date	-48.8%
1 year	-61.9%
3 years	-40.0%
5 years	-76.1%
10 years	+1.3%
Since Nov 27, 2000	-16.0%
Compound annual growth, 25.8 years	-0.7%

WELCURE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2.19 on Sep 20, 2005
All time low close: ₹0.0327 on Feb 25, 2020
52 week high: ₹0.8055 on Oct 15, 2025
52 week low: ₹0.1900 on Aug 28, 2026
Deepest drawdown: -98.5% from Sep 20, 2005 to Feb 25, 2020, not yet recovered
Best single session: +20.0% on Mar 10, 2010
Worst single session: -11.8% on Feb 18, 2009
Volatility, 1 year annualised: 56.8%
Sessions closing higher, 1 year: 28%
Best calendar year: 2020, +353%
Worst calendar year: 2008, -80%

WELCURE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 27, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹0.4200	₹0.4600	₹0.1900	₹0.2100	-50.0%	1.5B	184
2025	₹1.01	₹1.44	₹0.4000	₹0.4200	-60.4%	4.5B	249
2024	₹0.3491	₹1.44	₹0.3418	₹1.06	+203.1%	109.7M	246
2023	₹0.5182	₹0.5218	₹0.2909	₹0.3500	-31.0%	97.9M	245
2022	₹0.6873	₹1.09	₹0.3973	₹0.5073	-26.2%	519.5M	248
2021	₹0.2018	₹1.10	₹0.1700	₹0.6873	+240.5%	22.4M	248
2020	₹0.0445	₹0.2055	₹0.0327	₹0.2018	+353.1%	1.1M	251
2019	₹0.0473	₹0.0591	₹0.0373	₹0.0445	-5.8%	1.7M	242
2018	₹0.1009	₹0.1282	₹0.0455	₹0.0473	-46.4%	1.1M	246
2017	₹0.3245	₹0.4182	₹0.0755	₹0.0882	-74.1%	2.3M	248
2016	₹0.2273	₹0.3827	₹0.1045	₹0.3409	+47.6%	2.8M	246
2015	₹0.2409	₹0.2900	₹0.0836	₹0.2309	-8.0%	1.7M	246
2014	₹0.0673	₹0.4482	₹0.0673	₹0.2509	+258.4%	3.9M	244
2013	₹0.2918	₹0.3000	₹0.0618	₹0.0700	-76.5%	729.7K	248
2012	₹0.1264	₹0.3136	₹0.1000	₹0.2973	+137.0%	2.8M	245
2011	₹0.2364	₹0.3973	₹0.1255	₹0.1255	-47.3%	10.1M	246
2010	₹0.3082	₹0.5055	₹0.2182	₹0.2382	-25.8%	18.3M	250
2009	₹0.2418	₹0.4000	₹0.1636	₹0.3209	+45.9%	9.4M	243
2008	₹1.16	₹1.34	₹0.2036	₹0.2200	-80.1%	6.4M	246
2007	₹0.4682	₹1.10	₹0.3391	₹1.10	+135.9%	17.1M	248
2006	₹0.8309	₹0.9545	₹0.3636	₹0.4682	-42.8%	11M	247
2005	₹0.2727	₹2.27	₹0.2455	₹0.8182	+200.0%	33.3M	250
2004	₹0.2727	₹0.2727	₹0.2727	₹0.2727	0.0%	0	262
2003	₹0.2727	₹0.2727	₹0.2727	₹0.2727	0.0%	0	261
2002	₹0.2727	₹0.2727	₹0.2727	₹0.2727	0.0%	0	261
2001	₹0.2727	₹0.2727	₹0.2727	₹0.2727	0.0%	0	261
2000	₹0.2500	₹0.2773	₹0.2364	₹0.2727	n/a	34.1K	25

WELCURE monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹0.2100	-12.5%
August 2026	₹0.2400	0.0%
July 2026	₹0.2400	-4.0%
June 2026	₹0.2500	-13.8%
May 2026	₹0.2900	+3.6%
April 2026	₹0.2800	+16.7%
March 2026	₹0.2400	-22.6%
February 2026	₹0.3100	0.0%
January 2026	₹0.3100	-26.2%
December 2025	₹0.4200	-20.8%
November 2025	₹0.5300	-3.6%
October 2025	₹0.5500	+10.0%

About the WELCURE data

Daily bars. 6,436 sessions from Nov 27, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WELCURE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

WEBELSOLAR Websol Energy System Limited
WEIZMANIND Weizmann Limited
WEL Wonder Electricals Limited
WELCORP Welspun Corp Limited
WELENT Welspun Enterprises Limited
WELINV Welspun Investments and Commercials Limited
WELSPLSOL Welspun Specialty Solutions Limited
WELSPUNLIV Welspun Living Limited

Browse BSE

Historical data guides

Common questions

WELCURE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market