BSE · WELINV · stock
Welspun Investments and Commercials Limited (WELINV) stock price history
Every BSE trading session of Welspun Investments and Commercials Limited from Jun 23, 2000 to Sep 28, 2026: 6,546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WELINV adjusted close, 2000 to 2026
- ₹2,362
- All time high, 2026
- ₹2,362
- 52 week high, ₹1,030 low
- 6,546
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
WELINV key facts
- Welspun Investments and Commercials Limited (WELINV) closed at ₹2,362 on Sep 28, 2026 on BSE.
- WELINV's all time high close is ₹2,362, set on Sep 28, 2026; its all time low close is ₹10.00 on Aug 21, 2013.
- WELINV's 52 week range is ₹1,030 to ₹2,362.
- WELINV returned +122.8% over the year to Sep 28, 2026 and +616.8% over five years.
- Over ten years WELINV returned +2,816%, +40.1% a year compounded.
- WELINV's deepest drawdown was -93.6% from Oct 14, 2010 to Aug 21, 2013.
- DataCedar holds 6,546 daily sessions of WELINV history from Jun 23, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WELINV price chart, 2000 to 2026
WELINV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.8% |
| 3 months | +42.9% |
| 6 months | +87.3% |
| Year to date | +74.9% |
| 1 year | +122.8% |
| 3 years | +375.1% |
| 5 years | +616.8% |
| 10 years | +2,816% |
| Since Jun 23, 2000 | +13,512% |
| Compound annual growth, 26.3 years | +20.6% |
WELINV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,362 on Sep 28, 2026
- All time low close
- ₹10.00 on Aug 21, 2013
- 52 week high
- ₹2,362 on Sep 28, 2026
- 52 week low
- ₹1,030 on Oct 8, 2025
- Deepest drawdown
- -93.6% from Oct 14, 2010 to Aug 21, 2013, recovered Dec 11, 2017
- Best single session
- +54.5% on Sep 20, 2010
- Worst single session
- -23.6% on Oct 3, 2000
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2000
- 136×
- Best calendar year
- 2003, +380%
- Worst calendar year
- 2008, -81%
WELINV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 23, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,358 | ₹2,362 | ₹1,098 | ₹2,362 | +72.7% | 26.7K | 184 |
| 2025 | ₹899.10 | ₹1,548 | ₹608.05 | ₹1,368 | +51.5% | 320.3K | 248 |
| 2024 | ₹609.30 | ₹1,112 | ₹609.30 | ₹903.10 | +48.2% | 94.3K | 245 |
| 2023 | ₹288.15 | ₹724.00 | ₹255.25 | ₹609.30 | +114.3% | 186K | 245 |
| 2022 | ₹273.20 | ₹381.00 | ₹250.15 | ₹284.35 | +0.5% | 178.6K | 248 |
| 2021 | ₹371.80 | ₹587.00 | ₹235.60 | ₹282.80 | -20.2% | 272.6K | 248 |
| 2020 | ₹170.00 | ₹513.35 | ₹139.65 | ₹354.25 | +108.4% | 165.1K | 251 |
| 2019 | ₹156.00 | ₹270.05 | ₹130.00 | ₹170.00 | +9.0% | 108K | 243 |
| 2018 | ₹315.65 | ₹365.30 | ₹134.05 | ₹156.00 | -48.1% | 99.8K | 246 |
| 2017 | ₹77.60 | ₹300.65 | ₹77.60 | ₹300.65 | +275.3% | 413.9K | 248 |
| 2016 | ₹52.55 | ₹108.90 | ₹42.40 | ₹80.10 | +42.0% | 531.8K | 246 |
| 2015 | ₹38.50 | ₹66.90 | ₹28.50 | ₹56.40 | +46.5% | 323K | 246 |
| 2014 | ₹20.80 | ₹42.35 | ₹18.10 | ₹38.50 | +76.6% | 236K | 244 |
| 2013 | ₹25.80 | ₹28.90 | ₹10.00 | ₹21.80 | -9.9% | 92.9K | 248 |
| 2012 | ₹32.70 | ₹52.45 | ₹16.00 | ₹24.20 | -32.6% | 447.6K | 245 |
| 2011 | ₹115.00 | ₹136.45 | ₹31.25 | ₹35.90 | -66.1% | 252.8K | 246 |
| 2010 | ₹95.00 | ₹176.80 | ₹63.00 | ₹105.95 | +13.1% | 20.4M | 250 |
| 2009 | ₹24.00 | ₹97.80 | ₹13.00 | ₹93.65 | +363.6% | 22.3M | 243 |
| 2008 | ₹104.70 | ₹108.20 | ₹15.00 | ₹20.20 | -80.5% | 6.9M | 246 |
| 2007 | ₹87.00 | ₹114.80 | ₹50.10 | ₹103.60 | +21.8% | 25.7M | 248 |
| 2006 | ₹110.00 | ₹134.50 | ₹62.60 | ₹85.05 | -21.6% | 13.5M | 247 |
| 2005 | ₹134.75 | ₹146.00 | ₹100.00 | ₹108.50 | -17.0% | 16.9M | 250 |
| 2004 | ₹114.45 | ₹155.00 | ₹68.00 | ₹130.70 | +16.2% | 22.1M | 262 |
| 2003 | ₹23.45 | ₹137.40 | ₹15.90 | ₹112.50 | +379.7% | 24.9M | 261 |
| 2002 | ₹58.20 | ₹72.35 | ₹18.15 | ₹23.45 | -58.8% | 1.8M | 261 |
| 2001 | ₹37.95 | ₹58.35 | ₹37.95 | ₹56.85 | +49.8% | 17.7K | 261 |
| 2000 | ₹17.40 | ₹41.30 | ₹13.25 | ₹37.95 | n/a | 1.1M | 136 |
WELINV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,362 | +14.5% |
| August 2026 | ₹2,062 | +5.8% |
| July 2026 | ₹1,950 | +24.1% |
| June 2026 | ₹1,571 | -18.3% |
| May 2026 | ₹1,923 | +30.4% |
| April 2026 | ₹1,475 | +19.5% |
| March 2026 | ₹1,234 | +0.9% |
| February 2026 | ₹1,223 | -1.4% |
| January 2026 | ₹1,241 | -9.3% |
| December 2025 | ₹1,368 | +11.8% |
| November 2025 | ₹1,223 | -7.8% |
| October 2025 | ₹1,327 | +22.7% |
About the WELINV data
Daily bars. 6,546 sessions from Jun 23, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WELINV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
WELINV share price history
