What is the all time high of WENDT?

Wendt (India) Limited (WENDT) closed at its highest ever adjusted price, ₹17,055, on Dec 11, 2024. Its lowest close was ₹59.98 on Sep 16, 2002.

How much has WENDT returned over the last 10 years?

+359.7% in price terms from the close ten years before Sep 28, 2026, which is +16.5% a year compounded. Over one year the return is -4.0%; over five years +100.3%.

What was the worst drawdown in WENDT history?

-65.2% from the Dec 11, 2024 peak to the Mar 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does WENDT historical data go?

The daily series starts on Nov 20, 2000 and runs to Sep 28, 2026: 6,440 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are WENDT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get WENDT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 20, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for WENDT?

Among complete calendar years, 2003 was the best at +208.1% and 2025 the worst at -52.5%, measured close to close.

BSE · WENDT · stock

Wendt (India) Limited (WENDT) stock price history

Every BSE trading session of Wendt (India) Limited from Nov 20, 2000 to Sep 28, 2026: 6,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WENDT data, free key Year by year table

WENDT adjusted close, 2000 to 2026

WENDTWendt (India) Limited

₹8,464-4.0% over one year

₹17,055
All time high, 2024: ₹9,230
52 week high, ₹5,843 low: 6,440
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

WENDT key facts

Wendt (India) Limited (WENDT) closed at ₹8,464 on Sep 28, 2026 on BSE.
WENDT's all time high close is ₹17,055, set on Dec 11, 2024; its all time low close is ₹59.98 on Sep 16, 2002.
WENDT's 52 week range is ₹5,843 to ₹9,230.
WENDT returned -4.0% over the year to Sep 28, 2026 and +100.3% over five years.
Over ten years WENDT returned +360%, +16.5% a year compounded.
WENDT's deepest drawdown was -65.2% from Dec 11, 2024 to Mar 30, 2026.
DataCedar holds 6,440 daily sessions of WENDT history from Nov 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WENDT price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WENDT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.6%
3 months	+12.2%
6 months	+34.8%
Year to date	+10.1%
1 year	-4.0%
3 years	-41.7%
5 years	+100.3%
10 years	+359.7%
Since Nov 20, 2000	+9,575%
Compound annual growth, 25.9 years	+19.3%

WENDT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹17,055 on Dec 11, 2024
All time low close: ₹59.98 on Sep 16, 2002
52 week high: ₹9,230 on Oct 3, 2025
52 week low: ₹5,843 on Mar 30, 2026
Deepest drawdown: -65.2% from Dec 11, 2024 to Mar 30, 2026, not yet recovered
Best single session: +20.0% on Aug 26, 2020
Worst single session: -44.6% on Jul 2, 2002
Volatility, 1 year annualised: 35.2%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 96.8×
Best calendar year: 2003, +208%
Worst calendar year: 2025, -53%

WENDT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 20, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹7,906	₹9,100	₹5,843	₹8,464	+9.1%	108.3K	184
2025	₹16,360	₹17,253	₹7,470	₹7,761	-52.5%	275.6K	248
2024	₹14,562	₹17,848	₹10,398	₹16,342	+12.2%	19.2K	245
2023	₹7,279	₹15,710	₹7,143	₹14,562	+100.6%	26.9K	245
2022	₹4,907	₹8,921	₹4,397	₹7,259	+48.5%	45.4K	248
2021	₹2,967	₹6,065	₹2,722	₹4,888	+65.1%	139K	248
2020	₹2,672	₹4,102	₹1,517	₹2,961	+9.5%	41.1K	251
2019	₹2,919	₹3,235	₹1,866	₹2,703	-7.4%	48.4K	243
2018	₹3,187	₹3,987	₹2,228	₹2,919	-7.0%	136.5K	246
2017	₹1,616	₹3,317	₹1,575	₹3,139	+97.7%	93.5K	248
2016	₹1,823	₹2,018	₹1,494	₹1,587	-13.1%	39.9K	246
2015	₹1,748	₹2,201	₹0.0091	₹1,826	+3.9%	64.9K	246
2014	₹1,070	₹2,032	₹909.74	₹1,757	+64.2%	74.8K	244
2013	₹1,351	₹1,520	₹815.36	₹1,070	-14.3%	43.1K	248
2012	₹1,123	₹1,745	₹1,123	₹1,248	+9.5%	84.5K	245
2011	₹904.82	₹1,773	₹808.33	₹1,140	+28.3%	224.6K	246
2010	₹534.35	₹1,015	₹494.89	₹888.66	+70.2%	193.3K	250
2009	₹331.02	₹554.90	₹268.24	₹522.02	+59.9%	104.3K	243
2008	₹636.02	₹666.49	₹287.85	₹326.38	-48.7%	77.1K	246
2007	₹527.98	₹757.89	₹456.22	₹636.78	+20.4%	131.9K	248
2006	₹507.87	₹703.69	₹335.66	₹529.02	+6.4%	128K	247
2005	₹302.71	₹554.58	₹285.25	₹497.22	+62.6%	132K	250
2004	₹225.65	₹341.37	₹173.42	₹305.88	+35.2%	93.4K	262
2003	₹73.42	₹258.57	₹64.72	₹226.16	+208.1%	137.3K	261
2002	₹101.25	₹159.05	₹57.96	₹73.42	-30.3%	25.5K	261
2001	₹105.04	₹105.30	₹99.51	₹105.30	+0.3%	6	261
2000	₹87.48	₹105.04	₹87.48	₹105.04	n/a	500	30

WENDT monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹8,464	+3.9%
August 2026	₹8,150	-0.9%
July 2026	₹8,222	-0.1%
June 2026	₹8,232	+19.8%
May 2026	₹6,872	-0.9%
April 2026	₹6,931	+16.8%
March 2026	₹5,935	-13.9%
February 2026	₹6,889	-1.3%
January 2026	₹6,981	-10.1%
December 2025	₹7,761	-3.3%
November 2025	₹8,022	-6.7%
October 2025	₹8,600	-1.6%

About the WENDT data

Daily bars. 6,440 sessions from Nov 20, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WENDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

WELENT Welspun Enterprises Limited
WELINV Welspun Investments and Commercials Limited
WELSPLSOL Welspun Specialty Solutions Limited
WELSPUNLIV Welspun Living Limited
WEPSOLN WeP Solutions Limited
WESTLEIRES West Leisure Resorts Limited
WESTLIFE Westlife Foodworld Limited
WEWIN We Win Limited

Browse BSE

Historical data guides

Common questions

WENDT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market