BSE · WESTLEIRES · stock
West Leisure Resorts Limited (WESTLEIRES) stock price history
Every BSE trading session of West Leisure Resorts Limited from Oct 27, 2014 to Sep 28, 2026: 2,943 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WESTLEIRES adjusted close, 2014 to 2026
- ₹1,182
- All time high, 2022
- ₹135.90
- 52 week high, ₹65.25 low
- 2,943
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
WESTLEIRES key facts
- West Leisure Resorts Limited (WESTLEIRES) closed at ₹66.80 on Sep 28, 2026 on BSE.
- WESTLEIRES's all time high close is ₹1,182, set on Dec 16, 2022; its all time low close is ₹55.39 on Oct 27, 2014.
- WESTLEIRES's 52 week range is ₹65.25 to ₹135.90.
- WESTLEIRES returned -44.6% over the year to Sep 28, 2026 and -73.4% over five years.
- Over ten years WESTLEIRES returned +14%, +1.3% a year compounded.
- WESTLEIRES's deepest drawdown was -94.3% from Dec 16, 2022 to Sep 28, 2026.
- DataCedar holds 2,943 daily sessions of WESTLEIRES history from Oct 27, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
WESTLEIRES price chart, 2014 to 2026
WESTLEIRES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -21.3% |
| 6 months | -18.0% |
| Year to date | -48.4% |
| 1 year | -44.6% |
| 3 years | -68.2% |
| 5 years | -73.4% |
| 10 years | +13.6% |
| Since Oct 27, 2014 | +20.6% |
| Compound annual growth, 11.9 years | +1.6% |
WESTLEIRES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,182 on Dec 16, 2022
- All time low close
- ₹55.39 on Oct 27, 2014
- 52 week high
- ₹135.90 on Jan 21, 2026
- 52 week low
- ₹65.25 on Sep 16, 2026
- Deepest drawdown
- -94.3% from Dec 16, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +12.4% on May 28, 2021
- Worst single session
- -9.7% on Dec 30, 2022
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2022, +533%
- Worst calendar year
- 2023, -75%
WESTLEIRES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 27, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹129.53 | ₹135.90 | ₹65.25 | ₹66.80 | -48.4% | 31.4K | 186 |
| 2025 | ₹150.98 | ₹176.26 | ₹99.05 | ₹129.53 | -15.2% | 66.9K | 248 |
| 2024 | ₹187.99 | ₹273.03 | ₹149.70 | ₹152.78 | -20.8% | 321.3K | 245 |
| 2023 | ₹756.74 | ₹1,103 | ₹138.74 | ₹192.84 | -75.4% | 93.3K | 245 |
| 2022 | ₹128.64 | ₹1,228 | ₹96.73 | ₹784.19 | +533.2% | 549.6K | 248 |
| 2021 | ₹73.26 | ₹445.53 | ₹73.26 | ₹123.85 | +69.1% | 85.3K | 248 |
| 2020 | ₹66.39 | ₹73.26 | ₹66.39 | ₹73.26 | +10.3% | 2.1M | 250 |
| 2019 | ₹65.00 | ₹66.39 | ₹65.00 | ₹66.39 | +2.1% | 5 | 242 |
| 2018 | ₹63.66 | ₹65.00 | ₹63.66 | ₹65.00 | +2.1% | 9 | 246 |
| 2017 | ₹58.80 | ₹63.66 | ₹58.80 | ₹63.66 | +8.3% | 353.5K | 248 |
| 2016 | ₹57.56 | ₹58.80 | ₹57.56 | ₹58.80 | +2.1% | 1 | 246 |
| 2015 | ₹55.39 | ₹57.56 | ₹55.39 | ₹57.56 | +3.9% | 503 | 246 |
| 2014 | ₹55.39 | ₹55.39 | ₹55.39 | ₹55.39 | n/a | 0 | 45 |
WESTLEIRES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹66.80 | -7.8% |
| August 2026 | ₹72.45 | -13.4% |
| July 2026 | ₹83.70 | +5.9% |
| June 2026 | ₹79.03 | -8.4% |
| May 2026 | ₹86.30 | +0.7% |
| April 2026 | ₹85.71 | +0.4% |
| March 2026 | ₹85.38 | -10.7% |
| February 2026 | ₹95.65 | -12.3% |
| January 2026 | ₹109.10 | -15.8% |
| December 2025 | ₹129.53 | +30.8% |
| November 2025 | ₹99.05 | -19.3% |
| October 2025 | ₹122.75 | +4.9% |
About the WESTLEIRES data
Daily bars. 2,943 sessions from Oct 27, 2014 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WESTLEIRES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
WESTLEIRES share price history
