BSE · WOSAL · stock
Western Overseas Global Solutions Limited (WOSAL) stock price history
Every BSE trading session of Western Overseas Global Solutions Limited from Dec 11, 2025 to Sep 25, 2026: 197 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WOSAL adjusted close, 2025 to 2026
- ₹52.16
- All time high, 2025
- ₹52.16
- 52 week high, ₹13.80 low
- 197
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WOSAL key facts
- Western Overseas Global Solutions Limited (WOSAL) closed at ₹18.50 on Sep 25, 2026 on BSE.
- WOSAL's all time high close is ₹52.16, set on Dec 11, 2025; its all time low close is ₹14.22 on Aug 7, 2026.
- WOSAL's 52 week range is ₹13.80 to ₹52.16.
- WOSAL's deepest drawdown was -72.7% from Dec 18, 2025 to Aug 7, 2026.
- DataCedar holds 197 daily sessions of WOSAL history from Dec 11, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
WOSAL price chart, 2025 to 2026
WOSAL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.5% |
| 3 months | -7.6% |
| 6 months | +13.8% |
| Year to date | -35.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2025 | -64.5% |
WOSAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹52.16 on Dec 11, 2025
- All time low close
- ₹14.22 on Aug 7, 2026
- 52 week high
- ₹52.16 on Dec 12, 2025
- 52 week low
- ₹13.80 on Aug 7, 2026
- Deepest drawdown
- -72.7% from Dec 18, 2025 to Aug 7, 2026, not yet recovered
- Best single session
- +20.0% on Sep 4, 2026
- Worst single session
- -20.0% on Dec 29, 2025
- Volatility, 1 year annualised
- 78.7%
- Sessions closing higher, 1 year
- 26%
WOSAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹23.80 | ₹30.68 | ₹13.80 | ₹18.50 | -28.0% | 2.9M | 183 |
| 2025 | ₹54.90 | ₹54.90 | ₹25.70 | ₹25.70 | n/a | 102K | 14 |
WOSAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹18.50 | +8.8% |
| August 2026 | ₹17.00 | -9.8% |
| July 2026 | ₹18.85 | -5.9% |
| June 2026 | ₹20.03 | +5.7% |
| May 2026 | ₹18.95 | -7.1% |
| April 2026 | ₹20.40 | +29.4% |
| March 2026 | ₹15.77 | -21.0% |
| February 2026 | ₹19.95 | -24.9% |
| January 2026 | ₹26.57 | +3.4% |
| December 2025 | ₹25.70 | n/a |
About the WOSAL data
Daily bars. 197 sessions from Dec 11, 2025 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WOSAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
WOSAL share price history
