BSE · WPIL · stock

WPIL Limited (WPIL) stock price history

Every BSE trading session of WPIL Limited from Mar 22, 2002 to Sep 28, 2026: 6,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WPIL data, free keyYear by year table

WPIL adjusted close, 2002 to 2026

WPILWPIL Limited
₹421.75-4.1% over one year
20052010201520202025
₹736.25
All time high, 2024
₹507.46
52 week high, ₹340.73 low
6,092
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

WPIL key facts

  • WPIL Limited (WPIL) closed at ₹421.75 on Sep 28, 2026 on BSE.
  • WPIL's all time high close is ₹736.25, set on Dec 10, 2024; its all time low close is ₹0.0862 on Mar 22, 2002.
  • WPIL's 52 week range is ₹340.73 to ₹507.46.
  • WPIL returned -4.1% over the year to Sep 28, 2026 and +413.7% over five years.
  • Over ten years WPIL returned +1,149%, +28.7% a year compounded.
  • WPIL's deepest drawdown was -76.7% from May 30, 2019 to Mar 24, 2020.
  • DataCedar holds 6,092 daily sessions of WPIL history from Mar 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WPIL price chart, 2002 to 2026

WPIL adjusted close, Mar 22, 2002 to Sep 28, 2026₹0.0862₹1.75₹35.41₹717.4220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WPIL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.6%
3 months-14.4%
6 months+9.3%
Year to date+1.0%
1 year-4.1%
3 years+45.9%
5 years+413.7%
10 years+1,149%
Since Mar 22, 2002+488,915%
Compound annual growth, 24.5 years+41.4%

WPIL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹736.25 on Dec 10, 2024
All time low close
₹0.0862 on Mar 22, 2002
52 week high
₹507.46 on Jun 25, 2026
52 week low
₹340.73 on Jan 27, 2026
Deepest drawdown
-76.7% from May 30, 2019 to Mar 24, 2020, recovered Jun 22, 2021
Best single session
+42.1% on Jul 2, 2002
Worst single session
-20.0% on Feb 5, 2004
Volatility, 1 year annualised
40.5%
Sessions closing higher, 1 year
42%
Growth of 1 since 2002
4,890×
Best calendar year
2009, +336%
Worst calendar year
2008, -53%

WPIL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 22, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹415.04₹507.46₹340.73₹421.75+3.1%4.1M184
2025₹719.50₹761.13₹342.46₹409.26-43.7%18.3M248
2024₹379.87₹753.20₹294.95₹726.49+93.7%28.2M246
2023₹114.64₹390.12₹107.72₹375.07+228.0%28.5M245
2022₹90.55₹143.85₹77.43₹114.34+26.3%15.5M248
2021₹54.85₹106.98₹52.27₹90.55+64.1%20.7M248
2020₹60.43₹69.39₹20.40₹55.18-9.3%21M251
2019₹80.63₹92.79₹50.63₹60.87-23.1%10.4M243
2018₹61.09₹91.59₹46.23₹79.14+27.9%37.5M246
2017₹29.50₹71.98₹29.50₹61.89+97.8%50.9M248
2016₹41.03₹43.42₹28.95₹31.29-22.6%10.7M246
2015₹54.00₹58.56₹32.21₹40.40-25.3%14M246
2014₹19.93₹60.11₹15.40₹54.11+155.3%24.1M244
2013₹34.49₹38.50₹14.99₹21.19-39.4%8.8M248
2012₹18.73₹41.32₹15.18₹34.95+103.4%25.6M245
2011₹16.94₹23.65₹13.30₹17.18+3.0%5.8M246
2010₹15.82₹24.75₹14.28₹16.68+9.6%14.9M250
2009₹4.04₹17.05₹3.00₹15.22+335.8%9.6M243
2008₹7.33₹8.39₹3.02₹3.49-52.7%6.8M246
2007₹3.23₹8.96₹3.13₹7.39+129.0%32.4M248
2006₹4.11₹4.39₹1.53₹3.23-17.6%29.8M247
2005₹1.29₹6.51₹1.26₹3.92+205.7%83.7M250
2004₹0.6986₹1.75₹0.3553₹1.28+80.9%3.7M262
2003₹0.3234₹0.9573₹0.1897₹0.7081+116.1%1.5M261
2002₹0.0862₹0.8581₹0.0862₹0.3277n/a117.3K203

WPIL monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹421.75-5.2%
August 2026₹444.90-3.8%
July 2026₹462.60-4.9%
June 2026₹486.41+12.8%
May 2026₹431.06+0.2%
April 2026₹430.07+24.9%
March 2026₹344.31-13.3%
February 2026₹397.12+6.5%
January 2026₹372.88-8.9%
December 2025₹409.26+2.5%
November 2025₹399.26-11.0%
October 2025₹448.58+0.5%

About the WPIL data

Daily bars. 6,092 sessions from Mar 22, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WPIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • WORKMATES Workmates Core2Cloud Solution Limited
  • WORTH Worth Investment & Trading Company Limited
  • WORTHPERI Worth Peripherals Limited
  • WOSAL Western Overseas Global Solutions Limited
  • WSFX WSFx Global Pay Limited
  • WSI W.S. Industries (India) Limited
  • WSTCSTPAPR West Coast Paper Mills Limited
  • WWALUM Worldwide Aluminium Limited

Common questions

WPIL share price history

Start with any symbol.

Start free