BSE · YUG · stock
Yug Decor Limited (YUG) stock price history
Every BSE trading session of Yug Decor Limited from May 31, 2017 to Sep 25, 2026: 2,306 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YUG adjusted close, 2017 to 2026
- ₹101.21
- All time high, 2023
- ₹33.00
- 52 week high, ₹11.33 low
- 2,306
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
YUG key facts
- Yug Decor Limited (YUG) closed at ₹22.80 on Sep 25, 2026 on BSE.
- YUG's all time high close is ₹101.21, set on Oct 5, 2023; its all time low close is ₹10.69 on Mar 19, 2020.
- YUG's 52 week range is ₹11.33 to ₹33.00.
- YUG returned -17.1% over the year to Sep 25, 2026 and +44.1% over five years.
- Since May 31, 2017 YUG returned +58%, +5.0% a year compounded.
- YUG's deepest drawdown was -88.5% from Oct 6, 2023 to Apr 9, 2026.
- DataCedar holds 2,306 daily sessions of YUG history from May 31, 2017 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
YUG price chart, 2017 to 2026
YUG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -7.7% |
| 6 months | +54.7% |
| Year to date | -5.0% |
| 1 year | -17.1% |
| 3 years | -70.5% |
| 5 years | +44.1% |
| 10 years | n/a |
| Since May 31, 2017 | +57.7% |
| Compound annual growth, 9.3 years | +5.0% |
YUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹101.21 on Oct 5, 2023
- All time low close
- ₹10.69 on Mar 19, 2020
- 52 week high
- ₹33.00 on Nov 28, 2025
- 52 week low
- ₹11.33 on Apr 9, 2026
- Deepest drawdown
- -88.5% from Oct 6, 2023 to Apr 9, 2026, not yet recovered
- Best single session
- +20.0% on Aug 5, 2022
- Worst single session
- -28.2% on Apr 10, 2024
- Volatility, 1 year annualised
- 68.6%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2022, +332%
- Worst calendar year
- 2024, -44%
YUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 31, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹21.66 | ₹26.70 | ₹11.33 | ₹22.80 | -5.0% | 484.7K | 186 |
| 2025 | ₹38.00 | ₹43.20 | ₹17.55 | ₹23.99 | -36.9% | 1.5M | 248 |
| 2024 | ₹65.10 | ₹100.50 | ₹31.35 | ₹38.00 | -44.4% | 2.8M | 245 |
| 2023 | ₹61.17 | ₹109.14 | ₹42.10 | ₹68.40 | +10.0% | 1.4M | 245 |
| 2022 | ₹14.38 | ₹81.75 | ₹13.55 | ₹62.16 | +332.3% | 2.1M | 248 |
| 2021 | ₹17.26 | ₹19.27 | ₹12.11 | ₹14.38 | -16.7% | 572.7K | 248 |
| 2020 | ₹14.35 | ₹19.56 | ₹10.25 | ₹17.26 | +10.2% | 476.1K | 251 |
| 2019 | ₹14.68 | ₹15.65 | ₹11.63 | ₹15.65 | +6.6% | 193.2K | 242 |
| 2018 | ₹22.16 | ₹22.99 | ₹12.60 | ₹14.68 | -31.7% | 814.2K | 246 |
| 2017 | ₹14.96 | ₹26.76 | ₹12.52 | ₹21.50 | n/a | 2.3M | 147 |
YUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹22.80 | -2.9% |
| August 2026 | ₹23.49 | -2.6% |
| July 2026 | ₹24.11 | -6.9% |
| June 2026 | ₹25.90 | +61.9% |
| May 2026 | ₹16.00 | +16.4% |
| April 2026 | ₹13.75 | -5.8% |
| March 2026 | ₹14.60 | -8.5% |
| February 2026 | ₹15.95 | -16.1% |
| January 2026 | ₹19.00 | -20.8% |
| December 2025 | ₹23.99 | -17.2% |
| November 2025 | ₹28.98 | +18.3% |
| October 2025 | ₹24.50 | -17.5% |
About the YUG data
Daily bars. 2,306 sessions from May 31, 2017 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
YUG share price history
