BSE · YURANUS · stock
Yuranus Infrastructure Limited (YURANUS) stock price history
Every BSE trading session of Yuranus Infrastructure Limited from Nov 28, 2013 to Sep 28, 2026: 3,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YURANUS adjusted close, 2013 to 2026
- ₹164.32
- All time high, 2026
- ₹164.82
- 52 week high, ₹59.29 low
- 3,164
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
YURANUS key facts
- Yuranus Infrastructure Limited (YURANUS) closed at ₹97.48 on Sep 28, 2026 on BSE.
- YURANUS's all time high close is ₹164.32, set on Jan 28, 2026; its all time low close is ₹3.55 on Aug 26, 2015.
- YURANUS's 52 week range is ₹59.29 to ₹164.82.
- YURANUS returned +0.5% over the year to Sep 28, 2026 and +1,674% over five years.
- Over ten years YURANUS returned +1,274%, +30.0% a year compounded.
- YURANUS's deepest drawdown was -74.6% from Oct 17, 2014 to Aug 26, 2015.
- DataCedar holds 3,164 daily sessions of YURANUS history from Nov 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YURANUS price chart, 2013 to 2026
YURANUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +47.7% |
| 3 months | -11.3% |
| 6 months | -34.4% |
| Year to date | -33.5% |
| 1 year | +0.5% |
| 3 years | +178.7% |
| 5 years | +1,674% |
| 10 years | +1,274% |
| Since Nov 28, 2013 | +1,028% |
| Compound annual growth, 12.8 years | +20.8% |
YURANUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹164.32 on Jan 28, 2026
- All time low close
- ₹3.55 on Aug 26, 2015
- 52 week high
- ₹164.82 on Jan 28, 2026
- 52 week low
- ₹59.29 on Sep 4, 2026
- Deepest drawdown
- -74.6% from Oct 17, 2014 to Aug 26, 2015, recovered Dec 29, 2017
- Best single session
- +20.6% on Jan 15, 2021
- Worst single session
- -14.1% on Feb 8, 2021
- Volatility, 1 year annualised
- 46.5%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2013
- 11.3×
- Best calendar year
- 2023, +1,160%
- Worst calendar year
- 2015, -37%
YURANUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 28, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹140.85 | ₹164.82 | ₹59.29 | ₹97.48 | -32.1% | 187.4K | 185 |
| 2025 | ₹89.40 | ₹155.58 | ₹57.77 | ₹143.64 | +63.2% | 693.3K | 248 |
| 2024 | ₹64.07 | ₹151.82 | ₹61.93 | ₹88.03 | +40.1% | 1.1M | 245 |
| 2023 | ₹4.98 | ₹62.82 | ₹4.98 | ₹62.82 | +1,160% | 429.3K | 245 |
| 2022 | ₹6.61 | ₹7.64 | ₹4.61 | ₹4.98 | -28.3% | 396.2K | 248 |
| 2021 | ₹8.10 | ₹13.29 | ₹5.17 | ₹6.95 | -18.4% | 322.8K | 248 |
| 2020 | ₹10.38 | ₹14.30 | ₹8.13 | ₹8.52 | -17.9% | 42.9K | 250 |
| 2019 | ₹10.04 | ₹12.29 | ₹10.04 | ₹10.38 | +3.4% | 461 | 242 |
| 2018 | ₹15.48 | ₹15.48 | ₹9.19 | ₹10.04 | -35.2% | 933 | 246 |
| 2017 | ₹7.43 | ₹15.48 | ₹4.74 | ₹15.48 | +102.6% | 31.6K | 248 |
| 2016 | ₹3.55 | ₹12.39 | ₹3.55 | ₹7.64 | +115.5% | 178.1K | 246 |
| 2015 | ₹5.62 | ₹10.27 | ₹3.55 | ₹3.55 | -36.9% | 83.2K | 246 |
| 2014 | ₹7.67 | ₹14.14 | ₹3.49 | ₹5.62 | -23.1% | 281.4K | 244 |
| 2013 | ₹8.24 | ₹10.24 | ₹6.99 | ₹7.31 | n/a | 96.2K | 23 |
YURANUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹97.48 | +41.0% |
| August 2026 | ₹69.12 | -36.2% |
| July 2026 | ₹108.33 | -1.4% |
| June 2026 | ₹109.88 | -2.7% |
| May 2026 | ₹112.98 | -13.4% |
| April 2026 | ₹130.46 | -18.3% |
| March 2026 | ₹159.68 | +7.4% |
| February 2026 | ₹148.69 | -9.5% |
| January 2026 | ₹164.32 | +14.4% |
| December 2025 | ₹143.64 | +31.0% |
| November 2025 | ₹109.68 | +2.0% |
| October 2025 | ₹107.48 | +6.6% |
About the YURANUS data
Daily bars. 3,164 sessions from Nov 28, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YURANUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
YURANUS share price history
