BSE · ZENOTECH · stock
Zenotech Laboratories Limited (ZENOTECH) stock price history
Every BSE trading session of Zenotech Laboratories Limited from Mar 1, 2004 to Nov 13, 2026: 5,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZENOTECH adjusted close, 2004 to 2026
- ₹162.86
- All time high, 2007
- ₹51.80
- 52 week high, ₹33.55 low
- 5,612
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
ZENOTECH key facts
- Zenotech Laboratories Limited (ZENOTECH) closed at ₹39.01 on Nov 13, 2026 on BSE.
- ZENOTECH's all time high close is ₹162.86, set on Jul 16, 2007; its all time low close is ₹3.99 on Mar 1, 2004.
- ZENOTECH's 52 week range is ₹33.55 to ₹51.80.
- ZENOTECH returned -23.0% over the year to Nov 13, 2026 and -12.4% over five years.
- Over ten years ZENOTECH returned -10%, -1.0% a year compounded.
- ZENOTECH's deepest drawdown was -94.2% from Jul 16, 2007 to Sep 16, 2013.
- DataCedar holds 5,612 daily sessions of ZENOTECH history from Mar 1, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZENOTECH price chart, 2004 to 2026
ZENOTECH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -11.4% |
| 6 months | -16.0% |
| Year to date | -14.9% |
| 1 year | -23.0% |
| 3 years | -42.2% |
| 5 years | -12.4% |
| 10 years | -9.9% |
| Since Mar 1, 2004 | +878.6% |
| Compound annual growth, 22.7 years | +10.6% |
ZENOTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹162.86 on Jul 16, 2007
- All time low close
- ₹3.99 on Mar 1, 2004
- 52 week high
- ₹51.80 on Nov 13, 2025
- 52 week low
- ₹33.55 on Mar 30, 2026
- Deepest drawdown
- -94.2% from Jul 16, 2007 to Sep 16, 2013, not yet recovered
- Best single session
- +20.0% on Mar 3, 2004
- Worst single session
- -20.0% on Jan 22, 2008
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2004
- 9.8×
- Best calendar year
- 2007, +121%
- Worst calendar year
- 2010, -52%
ZENOTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 1, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹46.99 | ₹50.93 | ₹33.55 | ₹39.01 | -15.5% | 1.9M | 211 |
| 2025 | ₹73.00 | ₹73.00 | ₹43.85 | ₹46.19 | -35.8% | 2.9M | 248 |
| 2024 | ₹66.75 | ₹107.79 | ₹52.23 | ₹71.99 | +8.1% | 8.9M | 245 |
| 2023 | ₹66.65 | ₹76.40 | ₹45.00 | ₹66.58 | +2.7% | 7.4M | 245 |
| 2022 | ₹61.95 | ₹77.80 | ₹45.00 | ₹64.80 | +6.1% | 7M | 248 |
| 2021 | ₹39.00 | ₹64.40 | ₹29.05 | ₹61.05 | +59.6% | 8.3M | 248 |
| 2020 | ₹26.70 | ₹40.25 | ₹12.00 | ₹38.25 | +47.1% | 4.7M | 251 |
| 2019 | ₹39.00 | ₹39.00 | ₹14.05 | ₹26.00 | -31.3% | 2.1M | 243 |
| 2018 | ₹46.00 | ₹52.85 | ₹30.00 | ₹37.85 | -17.9% | 5.1M | 246 |
| 2017 | ₹35.12 | ₹59.70 | ₹34.40 | ₹46.10 | +28.3% | 5.6M | 248 |
| 2016 | ₹49.73 | ₹58.32 | ₹29.90 | ₹35.92 | -25.1% | 1M | 246 |
| 2015 | ₹24.82 | ₹67.62 | ₹22.68 | ₹47.98 | +87.6% | 1.8M | 246 |
| 2014 | ₹27.52 | ₹34.31 | ₹14.71 | ₹25.58 | -6.3% | 461.3K | 244 |
| 2013 | ₹28.95 | ₹30.70 | ₹9.30 | ₹27.29 | -4.2% | 212.6K | 248 |
| 2012 | ₹37.01 | ₹39.91 | ₹23.82 | ₹28.47 | -20.6% | 310.3K | 245 |
| 2011 | ₹52.20 | ₹70.23 | ₹30.70 | ₹35.88 | -31.3% | 486.9K | 246 |
| 2010 | ₹111.99 | ₹117.64 | ₹50.40 | ₹52.20 | -51.8% | 9.7M | 250 |
| 2009 | ₹103.55 | ₹131.88 | ₹79.25 | ₹108.39 | +6.5% | 14M | 243 |
| 2008 | ₹149.10 | ₹153.71 | ₹68.71 | ₹101.74 | -31.9% | 11.2M | 246 |
| 2007 | ₹71.04 | ₹173.59 | ₹71.04 | ₹149.39 | +120.8% | 26.6M | 248 |
| 2006 | ₹85.42 | ₹104.31 | ₹46.70 | ₹67.67 | -20.8% | 7.2M | 247 |
| 2005 | ₹122.43 | ₹139.66 | ₹74.03 | ₹85.47 | -28.2% | 12.5M | 250 |
| 2004 | ₹3.99 | ₹133.63 | ₹3.99 | ₹119.11 | n/a | 4.6M | 220 |
ZENOTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹39.01 | +1.3% |
| October 2026 | ₹38.51 | -7.9% |
| September 2026 | ₹41.83 | -9.6% |
| August 2026 | ₹46.25 | +2.8% |
| July 2026 | ₹45.00 | +1.8% |
| June 2026 | ₹44.21 | -1.3% |
| May 2026 | ₹44.78 | +2.7% |
| April 2026 | ₹43.61 | +27.2% |
| March 2026 | ₹34.29 | -24.0% |
| February 2026 | ₹45.12 | +0.8% |
| January 2026 | ₹44.76 | -3.1% |
| December 2025 | ₹46.19 | -5.1% |
About the ZENOTECH data
Daily bars. 5,612 sessions from Mar 1, 2004 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AZENOTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ZENITHEXPO Zenith Exports Limited
- ZENITHHE Zenith Healthcare Limited
- ZENITHSTL Zenith Steel Pipes & Industries Limited
- ZENLABS Zenlabs Ethica Limited
- ZENSARTECH Zensar Technologies Limited
- ZENTEC Zen Technologies Limited
- ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited
- ZFSTEERING ZF Steering Gear (India) Limited
Common questions
ZENOTECH share price history
