BSE · ZFCVINDIA · stock
ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA) stock price history
Every BSE trading session of ZF Commercial Vehicle Control Systems India Limited from Jan 14, 2002 to Sep 28, 2026: 6,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZFCVINDIA adjusted close, 2002 to 2026
- ₹2,940
- All time high, 2024
- ₹3,036
- 52 week high, ₹2,050 low
- 6,144
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
ZFCVINDIA key facts
- ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA) closed at ₹2,333 on Sep 28, 2026 on BSE.
- ZFCVINDIA's all time high close is ₹2,940, set on Jun 11, 2024; its all time low close is ₹16.47 on Mar 5, 2009.
- ZFCVINDIA's 52 week range is ₹2,050 to ₹3,036.
- ZFCVINDIA returned +11.6% over the year to Sep 28, 2026 and +98.3% over five years.
- Over ten years ZFCVINDIA returned +127%, +8.5% a year compounded.
- ZFCVINDIA's deepest drawdown was -98.7% from Dec 29, 2006 to Mar 5, 2009.
- DataCedar holds 6,144 daily sessions of ZFCVINDIA history from Jan 14, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZFCVINDIA price chart, 2002 to 2026
ZFCVINDIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -10.5% |
| 6 months | +1.0% |
| Year to date | -5.5% |
| 1 year | +11.6% |
| 3 years | -8.1% |
| 5 years | +98.3% |
| 10 years | +127.1% |
| Since Jan 14, 2002 | +1,944% |
| Compound annual growth, 24.7 years | +13.0% |
ZFCVINDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,940 on Jun 11, 2024
- All time low close
- ₹16.47 on Mar 5, 2009
- 52 week high
- ₹3,036 on Jun 24, 2026
- 52 week low
- ₹2,050 on Oct 31, 2025
- Deepest drawdown
- -98.7% from Dec 29, 2006 to Mar 5, 2009, recovered Jan 23, 2018
- Best single session
- +20.0% on May 27, 2024
- Worst single session
- -66.9% on Oct 1, 2008
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2002
- 20.4×
- Best calendar year
- 2003, +242%
- Worst calendar year
- 2008, -97%
ZFCVINDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 14, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,478 | ₹3,036 | ₹2,159 | ₹2,333 | -5.8% | 4M | 186 |
| 2025 | ₹2,002 | ₹2,630 | ₹1,589 | ₹2,476 | +23.8% | 1.9M | 249 |
| 2024 | ₹2,674 | ₹3,004 | ₹1,884 | ₹2,000 | -24.7% | 2.6M | 246 |
| 2023 | ₹1,480 | ₹2,816 | ₹1,456 | ₹2,656 | +79.1% | 579.6K | 245 |
| 2022 | ₹1,413 | ₹1,812 | ₹1,129 | ₹1,483 | +5.4% | 820K | 248 |
| 2021 | ₹919.01 | ₹1,443 | ₹873.56 | ₹1,407 | +53.4% | 1.1M | 248 |
| 2020 | ₹1,066 | ₹1,260 | ₹788.46 | ₹916.82 | -14.2% | 905.9K | 251 |
| 2019 | ₹1,135 | ₹1,145 | ₹955.40 | ₹1,069 | -5.8% | 1M | 243 |
| 2018 | ₹1,226 | ₹1,396 | ₹988.61 | ₹1,134 | -5.9% | 713.2K | 246 |
| 2017 | ₹860.75 | ₹1,225 | ₹838.39 | ₹1,205 | +40.7% | 2.7M | 248 |
| 2016 | ₹1,002 | ₹1,075 | ₹782.50 | ₹856.68 | -14.2% | 1.5M | 246 |
| 2015 | ₹738.29 | ₹1,223 | ₹0.0016 | ₹998.33 | +35.6% | 1.8M | 246 |
| 2014 | ₹332.59 | ₹782.43 | ₹275.58 | ₹736.14 | +119.1% | 2.3M | 244 |
| 2013 | ₹273.56 | ₹343.06 | ₹204.24 | ₹335.94 | +22.7% | 1.8M | 248 |
| 2012 | ₹221.42 | ₹292.65 | ₹186.10 | ₹273.79 | +45.5% | 4.1M | 245 |
| 2011 | ₹178.27 | ₹248.28 | ₹139.93 | ₹188.15 | +8.3% | 1.7M | 246 |
| 2010 | ₹83.31 | ₹213.38 | ₹72.78 | ₹173.69 | +104.3% | 9.4M | 250 |
| 2009 | ₹25.88 | ₹88.94 | ₹16.17 | ₹85.00 | +214.8% | 50.5M | 243 |
| 2008 | ₹824.67 | ₹892.44 | ₹17.66 | ₹27.00 | -96.7% | 12.6M | 246 |
| 2007 | ₹1,312 | ₹1,336 | ₹629.82 | ₹821.95 | -37.4% | 526.6K | 248 |
| 2006 | ₹887.76 | ₹1,346 | ₹743.92 | ₹1,312 | +43.2% | 907K | 247 |
| 2005 | ₹785.06 | ₹925.85 | ₹563.14 | ₹916.30 | +17.1% | 732K | 250 |
| 2004 | ₹591.78 | ₹787.21 | ₹327.39 | ₹782.68 | +31.4% | 539.7K | 262 |
| 2003 | ₹174.19 | ₹665.51 | ₹171.81 | ₹595.60 | +241.9% | 970.4K | 261 |
| 2002 | ₹111.67 | ₹211.56 | ₹109.77 | ₹174.19 | n/a | 271.9K | 252 |
ZFCVINDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,333 | -8.0% |
| August 2026 | ₹2,536 | +5.1% |
| July 2026 | ₹2,414 | -5.6% |
| June 2026 | ₹2,557 | +5.1% |
| May 2026 | ₹2,434 | -0.3% |
| April 2026 | ₹2,442 | +5.5% |
| March 2026 | ₹2,315 | -8.1% |
| February 2026 | ₹2,518 | +1.0% |
| January 2026 | ₹2,492 | +0.6% |
| December 2025 | ₹2,476 | +12.7% |
| November 2025 | ₹2,196 | +6.0% |
| October 2025 | ₹2,072 | -3.5% |
About the ZFCVINDIA data
Daily bars. 6,144 sessions from Jan 14, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZFCVINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ZENLABS Zenlabs Ethica Limited
- ZENOTECH Zenotech Laboratories Limited
- ZENSARTECH Zensar Technologies Limited
- ZENTEC Zen Technologies Limited
- ZFSTEERING ZF Steering Gear (India) Limited
- ZIMLAB ZIM Laboratories Limited
- ZKHANDEN Khandelwal Extractions Limited
- ZMILGFIN Milgrey Finance and Investments Limited
Common questions
ZFCVINDIA share price history
