BSE · ZIMLAB · stock
ZIM Laboratories Limited (ZIMLAB) stock price history
Every BSE trading session of ZIM Laboratories Limited from Jun 11, 2018 to Sep 28, 2026: 2,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZIMLAB adjusted close, 2018 to 2026
- ₹148.80
- All time high, 2023
- ₹144.85
- 52 week high, ₹59.72 low
- 2,048
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ZIMLAB key facts
- ZIM Laboratories Limited (ZIMLAB) closed at ₹136.55 on Sep 28, 2026 on BSE.
- ZIMLAB's all time high close is ₹148.80, set on Aug 3, 2023; its all time low close is ₹15.35 on Mar 18, 2020.
- ZIMLAB's 52 week range is ₹59.72 to ₹144.85.
- ZIMLAB returned +86.1% over the year to Sep 28, 2026 and +190.5% over five years.
- Since Jun 11, 2018 ZIMLAB returned +294%, +18.0% a year compounded.
- ZIMLAB's deepest drawdown was -80.3% from Jun 29, 2018 to Mar 18, 2020.
- DataCedar holds 2,048 daily sessions of ZIMLAB history from Jun 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZIMLAB price chart, 2018 to 2026
ZIMLAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.2% |
| 3 months | +10.3% |
| 6 months | +113.1% |
| Year to date | +96.8% |
| 1 year | +86.1% |
| 3 years | +14.0% |
| 5 years | +190.5% |
| 10 years | n/a |
| Since Jun 11, 2018 | +294.0% |
| Compound annual growth, 8.3 years | +18.0% |
ZIMLAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹148.80 on Aug 3, 2023
- All time low close
- ₹15.35 on Mar 18, 2020
- 52 week high
- ₹144.85 on Sep 10, 2026
- 52 week low
- ₹59.72 on Mar 30, 2026
- Deepest drawdown
- -80.3% from Jun 29, 2018 to Mar 18, 2020, recovered Apr 22, 2022
- Best single session
- +20.0% on Jun 21, 2021
- Worst single session
- -20.0% on Aug 4, 2025
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2018
- 3.9×
- Best calendar year
- 2022, +147%
- Worst calendar year
- 2019, -51%
ZIMLAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 11, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹71.10 | ₹144.85 | ₹59.72 | ₹136.55 | +89.9% | 990.2K | 184 |
| 2025 | ₹107.95 | ₹126.95 | ₹65.00 | ₹71.89 | -33.1% | 6.6M | 248 |
| 2024 | ₹116.00 | ₹131.30 | ₹89.90 | ₹107.50 | -6.7% | 8.4M | 245 |
| 2023 | ₹98.95 | ₹151.75 | ₹67.45 | ₹115.25 | +18.6% | 12.1M | 245 |
| 2022 | ₹38.35 | ₹129.33 | ₹37.90 | ₹97.20 | +146.6% | 14.1M | 248 |
| 2021 | ₹30.12 | ₹63.15 | ₹22.87 | ₹39.42 | +31.2% | 16.5M | 248 |
| 2020 | ₹24.63 | ₹43.82 | ₹14.00 | ₹30.03 | +27.7% | 1.7M | 251 |
| 2019 | ₹49.43 | ₹57.91 | ₹17.33 | ₹23.52 | -51.4% | 648.8K | 242 |
| 2018 | ₹33.02 | ₹80.44 | ₹33.02 | ₹48.35 | n/a | 449.6K | 137 |
ZIMLAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹136.55 | +10.4% |
| August 2026 | ₹123.65 | +8.7% |
| July 2026 | ₹113.80 | -8.4% |
| June 2026 | ₹124.30 | +21.5% |
| May 2026 | ₹102.33 | +16.3% |
| April 2026 | ₹88.02 | +47.0% |
| March 2026 | ₹59.87 | -13.9% |
| February 2026 | ₹69.55 | -2.5% |
| January 2026 | ₹71.31 | -0.8% |
| December 2025 | ₹71.89 | -1.1% |
| November 2025 | ₹72.69 | -1.0% |
| October 2025 | ₹73.46 | +3.3% |
About the ZIMLAB data
Daily bars. 2,048 sessions from Jun 11, 2018 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZIMLAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ZENSARTECH Zensar Technologies Limited
- ZENTEC Zen Technologies Limited
- ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited
- ZFSTEERING ZF Steering Gear (India) Limited
- ZKHANDEN Khandelwal Extractions Limited
- ZMILGFIN Milgrey Finance and Investments Limited
- ZMULTIPU Multipurpose Trading and Agencies Limited
- ZODIACLOTH Zodiac Clothing Company Limited
Common questions
ZIMLAB share price history
