Cboe BZX · AAPY · ETF
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) ETF price history
Every Cboe BZX trading session of Kurv Yield Premium Strategy Apple (AAPL) ETF from Oct 27, 2023 to Nov 12, 2026: 764 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAPY adjusted close, 2023 to 2026
- $29.33
- All time high, 2026
- $29.51
- 52 week high, $20.58 low
- 764
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AAPY key facts
- Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) closed at $29.32 on Nov 12, 2026 on Cboe BZX.
- AAPY's all time high close is $29.33, set on Nov 11, 2026; its all time low close is $16.08 on Apr 8, 2025.
- AAPY's 52 week range is $20.58 to $29.51.
- AAPY returned +26.5% over the year to Nov 12, 2026.
- Since Oct 27, 2023 AAPY returned +74%, +19.9% a year compounded.
- AAPY's deepest drawdown was -29.2% from Dec 26, 2024 to Apr 8, 2025.
- DataCedar holds 764 daily sessions of AAPY history from Oct 27, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AAPY price chart, 2023 to 2026
AAPY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +17.8% |
| 6 months | +15.9% |
| Year to date | +25.3% |
| 1 year | +26.5% |
| 3 years | +63.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2023 | +73.9% |
| Compound annual growth, 3.0 years | +19.9% |
AAPY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.33 on Nov 11, 2026
- All time low close
- $16.08 on Apr 8, 2025
- 52 week high
- $29.51 on Nov 12, 2026
- 52 week low
- $20.58 on Mar 30, 2026
- Deepest drawdown
- -29.2% from Dec 26, 2024 to Apr 8, 2025, recovered Oct 30, 2025
- Best single session
- +12.3% on Apr 9, 2025
- Worst single session
- -7.7% on Jul 31, 2026
- Volatility, 1 year annualised
- 27.5%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2024, +21%
- Worst calendar year
- 2025, +5%
AAPY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 27, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.43 | $29.51 | $20.58 | $29.32 | +25.8% | 1.1M | 218 |
| 2025 | $21.82 | $24.19 | $16.00 | $23.32 | +5.0% | 1.2M | 250 |
| 2024 | $17.78 | $22.91 | $16.23 | $22.20 | +20.5% | 342.1K | 252 |
| 2023 | $16.86 | $18.61 | $16.86 | $18.41 | n/a | 22.3K | 44 |
AAPY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $29.32 | +3.3% |
| October 2026 | $28.38 | +2.7% |
| September 2026 | $27.64 | +4.8% |
| August 2026 | $26.36 | +2.2% |
| July 2026 | $25.79 | +5.1% |
| June 2026 | $24.54 | -8.9% |
| May 2026 | $26.93 | +17.6% |
| April 2026 | $22.90 | +7.1% |
| March 2026 | $21.38 | -4.7% |
| February 2026 | $22.44 | +1.5% |
| January 2026 | $22.11 | -5.2% |
| December 2025 | $23.32 | -1.6% |
About the AAPY data
Daily bars. 764 sessions from Oct 27, 2023 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AAAPY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AAPE Leverage Shares 2X Long AAPL Daily ETF
- AAPR Innovator Equity Defined Protection ETF - 2 Yr to April 2028
- AAPW Roundhill AAPL WeeklyPay ETF
- AAPX T-Rex 2X Long Apple Daily Target ETF
- AAUA Alpha Architect US Equity 3 ETF
- ABFL Abacus FCF Leaders ETF
- ABLD Abacus FCF Real Assets Leaders ETF
- ABLG Abacus FCF International Leaders ETF
Common questions
AAPY share price history
