Cboe BZX · AAPR · ETF
Innovator Equity Defined Protection ETF - 2 Yr to April 2028 (AAPR) ETF price history
Every Cboe BZX trading session of Innovator Equity Defined Protection ETF - 2 Yr to April 2028 from Apr 1, 2024 to Sep 28, 2026: 626 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAPR adjusted close, 2024 to 2026
- $29.83
- All time high, 2026
- $29.87
- 52 week high, $27.83 low
- 626
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AAPR key facts
- Innovator Equity Defined Protection ETF - 2 Yr to April 2028 (AAPR) closed at $29.77 on Sep 28, 2026 on Cboe BZX.
- AAPR's all time high close is $29.83, set on Sep 3, 2026; its all time low close is $24.30 on Apr 19, 2024.
- AAPR's 52 week range is $27.83 to $29.87.
- AAPR returned +6.8% over the year to Sep 28, 2026.
- Since Apr 1, 2024 AAPR returned +20%, +7.6% a year compounded.
- AAPR's deepest drawdown was -6.0% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 626 daily sessions of AAPR history from Apr 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AAPR price chart, 2024 to 2026
AAPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.3% |
| 6 months | +3.7% |
| Year to date | +4.7% |
| 1 year | +6.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2024 | +20.0% |
| Compound annual growth, 2.5 years | +7.6% |
AAPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.83 on Sep 3, 2026
- All time low close
- $24.30 on Apr 19, 2024
- 52 week high
- $29.87 on Aug 20, 2026
- 52 week low
- $27.83 on Oct 10, 2025
- Deepest drawdown
- -6.0% from Feb 19, 2025 to Apr 8, 2025, recovered May 16, 2025
- Best single session
- +3.2% on Apr 9, 2025
- Worst single session
- -2.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.5%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
AAPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.42 | $29.87 | $28.39 | $29.77 | +4.8% | 1.7M | 185 |
| 2025 | $26.37 | $28.44 | $24.93 | $28.41 | +7.8% | 1.6M | 250 |
| 2024 | $24.79 | $26.56 | $24.26 | $26.36 | n/a | 5.3M | 191 |
AAPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.77 | -0.0% |
| August 2026 | $29.78 | +0.7% |
| July 2026 | $29.58 | +0.3% |
| June 2026 | $29.49 | -0.2% |
| May 2026 | $29.55 | +0.7% |
| April 2026 | $29.33 | +1.9% |
| March 2026 | $28.79 | +0.6% |
| February 2026 | $28.63 | +0.3% |
| January 2026 | $28.55 | +0.5% |
| December 2025 | $28.41 | +0.8% |
| November 2025 | $28.19 | +0.5% |
| October 2025 | $28.06 | +0.5% |
About the AAPR data
Daily bars. 626 sessions from Apr 1, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AAOG Leverage Shares 2X Long AAOI Daily ETF
- AAOX Tradr 2X Long AAOI Daily ETF
- AAOZ Tradr 2X Short AAOI Daily ETF
- AAPE Leverage Shares 2X Long AAPL Daily ETF
- AAPW Roundhill AAPL WeeklyPay ETF
- AAPX T-Rex 2X Long Apple Daily Target ETF
- AAPY Kurv Yield Premium Strategy Apple (AAPL) ETF
- AAUA Alpha Architect US Equity 3 ETF
Common questions
AAPR share price history
