What is the all time high of AAOZ?

Tradr 2X Short AAOI Daily ETF (AAOZ) closed at its highest ever adjusted price, $50.81, on Jul 29, 2026. Its lowest close was $7.58 on Aug 17, 2026.

How much has AAOZ returned since Jul 15, 2026?

-52.4% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in AAOZ history?

-85.1% from the Jul 29, 2026 peak to the Aug 17, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AAOZ historical data go?

The daily series starts on Jul 15, 2026 and runs to Sep 28, 2026: 53 trading sessions across 0.2 years. Minute bars start on Jul 15, 2026 and are captured forward, never backfilled.

Are AAOZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AAOZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 15, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · AAOZ · ETF

Tradr 2X Short AAOI Daily ETF (AAOZ) ETF price history

Every Cboe BZX trading session of Tradr 2X Short AAOI Daily ETF from Jul 15, 2026 to Sep 28, 2026: 53 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AAOZ data, free key Year by year table

AAOZ adjusted close, 2026 to 2026

AAOZTradr 2X Short AAOI Daily ETF

$15.01

$50.81
All time high, 2026: $51.05
52 week high, $6.94 low: 53
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

AAOZ key facts

Tradr 2X Short AAOI Daily ETF (AAOZ) closed at $15.01 on Sep 28, 2026 on Cboe BZX.
AAOZ's all time high close is $50.81, set on Jul 29, 2026; its all time low close is $7.58 on Aug 17, 2026.
AAOZ's 52 week range is $6.94 to $51.05.
AAOZ's deepest drawdown was -85.1% from Jul 29, 2026 to Aug 17, 2026.
DataCedar holds 53 daily sessions of AAOZ history from Jul 15, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.

AAOZ price chart, 2026 to 2026

Adjusted daily close. 53 sampled points across the full history; the API serves every session.

AAOZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+9.5%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 15, 2026	-52.4%

AAOZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $50.81 on Jul 29, 2026
All time low close: $7.58 on Aug 17, 2026
52 week high: $51.05 on Jul 29, 2026
52 week low: $6.94 on Aug 17, 2026
Deepest drawdown: -85.1% from Jul 29, 2026 to Aug 17, 2026, not yet recovered
Best single session: +30.3% on Aug 18, 2026
Worst single session: -38.2% on Aug 4, 2026
Volatility, 1 year annualised: 266.4%
Sessions closing higher, 1 year: 50%

AAOZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 15, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.67	$51.05	$6.94	$15.01	n/a	90.7M	53

AAOZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	$15.01	+13.0%
August 2026	$13.28	-55.1%
July 2026	$29.56	n/a

About the AAOZ data

Daily bars. 53 sessions from Jul 15, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AAOZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

AAAA Amplius Aggressive Asset Allocation ETF
AAAU Goldman Sachs Physical Gold ETF
AAOG Leverage Shares 2X Long AAOI Daily ETF
AAOX Tradr 2X Long AAOI Daily ETF
AAPE Leverage Shares 2X Long AAPL Daily ETF
AAPR Innovator Equity Defined Protection ETF - 2 Yr to April 2028
AAPW Roundhill AAPL WeeklyPay ETF
AAPX T-Rex 2X Long Apple Daily Target ETF

Browse Cboe BZX

Historical data guides

Common questions

AAOZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market