Cboe BZX · AAOG · ETF
Leverage Shares 2X Long AAOI Daily ETF (AAOG) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Long AAOI Daily ETF from May 12, 2026 to Nov 11, 2026: 128 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAOG adjusted close, 2026 to 2026
- $21.23
- All time high, 2026
- $22.98
- 52 week high, $0.3200 low
- 128
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AAOG key facts
- Leverage Shares 2X Long AAOI Daily ETF (AAOG) closed at $0.4800 on Nov 11, 2026 on Cboe BZX.
- AAOG's all time high close is $21.23, set on May 13, 2026; its all time low close is $0.3500 on Nov 5, 2026.
- AAOG's 52 week range is $0.3200 to $22.98.
- AAOG's deepest drawdown was -98.4% from May 13, 2026 to Nov 5, 2026.
- DataCedar holds 128 daily sessions of AAOG history from May 12, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AAOG price chart, 2026 to 2026
AAOG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -79.6% |
| 3 months | -89.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 12, 2026 | -96.9% |
AAOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.23 on May 13, 2026
- All time low close
- $0.3500 on Nov 5, 2026
- 52 week high
- $22.98 on May 13, 2026
- 52 week low
- $0.3200 on Nov 6, 2026
- Deepest drawdown
- -98.4% from May 13, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +39.8% on Aug 4, 2026
- Worst single session
- -41.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 265.8%
- Sessions closing higher, 1 year
- 43%
AAOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 12, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.49 | $22.98 | $0.3200 | $0.4800 | n/a | 390.8M | 128 |
AAOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4800 | -42.2% |
| October 2026 | $0.8300 | -59.5% |
| September 2026 | $2.05 | -19.3% |
| August 2026 | $2.54 | +10.0% |
| July 2026 | $2.31 | -67.3% |
| June 2026 | $7.06 | -30.6% |
| May 2026 | $10.18 | n/a |
About the AAOG data
Daily bars. 128 sessions from May 12, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AAAOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AAAA Amplius Aggressive Asset Allocation ETF
- AAAB Corgi FTSE Aaa-A Intermediate Corporate Bond ETF
- AAAU Goldman Sachs Physical Gold ETF
- AAOX Tradr 2X Long AAOI Daily ETF
- AAOZ Tradr 2X Short AAOI Daily ETF
- AAPE Leverage Shares 2X Long AAPL Daily ETF
- AAPR Innovator Equity Defined Protection ETF - 2 Yr to April 2028
- AAPW Roundhill AAPL WeeklyPay ETF
Common questions
AAOG share price history
