Cboe BZX · ACSI · ETF
American Customer Satisfaction ETF (ACSI) ETF price history
Every Cboe BZX trading session of American Customer Satisfaction ETF from Nov 7, 2016 to Sep 29, 2026: 2,486 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACSI adjusted close, 2016 to 2026
- $78.64
- All time high, 2026
- $78.64
- 52 week high, $63.07 low
- 2,486
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ACSI key facts
- American Customer Satisfaction ETF (ACSI) closed at $75.48 on Sep 29, 2026 on Cboe BZX.
- ACSI's all time high close is $78.64, set on Sep 3, 2026; its all time low close is $22.82 on Nov 7, 2016.
- ACSI's 52 week range is $63.07 to $78.64.
- ACSI returned +14.6% over the year to Sep 29, 2026 and +57.3% over five years.
- Since Nov 7, 2016 ACSI returned +231%, +12.9% a year compounded.
- ACSI's deepest drawdown was -34.5% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 2,486 daily sessions of ACSI history from Nov 7, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ACSI price chart, 2016 to 2026
ACSI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +2.1% |
| 6 months | +19.7% |
| Year to date | +12.7% |
| 1 year | +14.6% |
| 3 years | +75.0% |
| 5 years | +57.3% |
| 10 years | n/a |
| Since Nov 7, 2016 | +230.8% |
| Compound annual growth, 9.9 years | +12.9% |
ACSI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.64 on Sep 3, 2026
- All time low close
- $22.82 on Nov 7, 2016
- 52 week high
- $78.64 on Sep 3, 2026
- 52 week low
- $63.07 on Mar 27, 2026
- Deepest drawdown
- -34.5% from Feb 20, 2020 to Mar 23, 2020, recovered Aug 12, 2020
- Best single session
- +7.8% on Mar 24, 2020
- Worst single session
- -10.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 12.3%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2016
- 3.3×
- Best calendar year
- 2019, +25%
- Worst calendar year
- 2022, -21%
ACSI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 7, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $66.70 | $78.64 | $63.07 | $75.48 | +13.2% | 56.3K | 186 |
| 2025 | $60.22 | $67.12 | $53.64 | $66.70 | +10.7% | 80.9K | 250 |
| 2024 | $49.02 | $62.77 | $48.00 | $60.25 | +22.5% | 63.2K | 252 |
| 2023 | $40.30 | $49.45 | $40.30 | $49.18 | +21.1% | 103.3K | 250 |
| 2022 | $51.78 | $51.90 | $38.99 | $40.62 | -20.9% | 73.5K | 251 |
| 2021 | $43.36 | $51.82 | $40.70 | $51.38 | +23.3% | 220.9K | 252 |
| 2020 | $33.99 | $41.69 | $23.25 | $41.66 | +22.9% | 348.3K | 253 |
| 2019 | $26.92 | $34.14 | $26.88 | $33.89 | +24.9% | 570.1K | 252 |
| 2018 | $28.64 | $31.92 | $25.79 | $27.14 | -5.0% | 719.6K | 251 |
| 2017 | $24.84 | $28.81 | $24.65 | $28.56 | +15.8% | 1.4M | 251 |
| 2016 | $22.73 | $25.59 | $22.73 | $24.67 | n/a | 479.6K | 38 |
ACSI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $75.48 | -2.0% |
| August 2026 | $77.00 | +1.1% |
| July 2026 | $76.15 | +2.8% |
| June 2026 | $74.04 | -0.7% |
| May 2026 | $74.56 | +6.4% |
| April 2026 | $70.10 | +8.7% |
| March 2026 | $64.50 | -4.9% |
| February 2026 | $67.86 | +1.2% |
| January 2026 | $67.02 | +0.5% |
| December 2025 | $66.70 | -0.0% |
| November 2025 | $66.72 | +1.4% |
| October 2025 | $65.82 | -0.1% |
About the ACSI data
Daily bars. 2,486 sessions from Nov 7, 2016 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ACIO Aptus Collared Investment Opportunity ETF
- ACLZ Corgi ACLS 2x Daily ETF
- ACMM Corgi ACMR 2x Daily ETF
- ACSG American Century Small Cap Growth Insights ETF
- ACSV American Century Small Cap Value Insights ETF
- ACVU Hartford Alpha Capture Value ETF
- ACWV iShares MSCI Global Min Vol Factor ETF
- ADFI Anfield Dynamic Fixed Income ETF
Common questions
ACSI share price history
