What is the all time high of ACSM?

Hartford Alpha Capture SMID Cap ETF (ACSM) closed at its highest ever adjusted price, $41.34, on Nov 11, 2026. Its lowest close was $39.05 on Oct 14, 2026.

How much has ACSM returned since Sep 30, 2026?

+4.8% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in ACSM history?

-3.7% from the Nov 4, 2026 peak to the Nov 5, 2026 trough on adjusted closes; the previous peak was regained on Nov 11, 2026.

How far back does ACSM historical data go?

The daily series starts on Sep 30, 2026 and runs to Nov 11, 2026: 31 trading sessions across 0.1 years. Minute bars start on Oct 6, 2026 and are captured forward, never backfilled.

Are ACSM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ACSM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 30, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · ACSM · ETF

Hartford Alpha Capture SMID Cap ETF (ACSM) ETF price history

Every Cboe BZX trading session of Hartford Alpha Capture SMID Cap ETF from Sep 30, 2026 to Nov 11, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ACSM data, free key Year by year table

ACSM adjusted close, 2026 to 2026

ACSMHartford Alpha Capture SMID Cap ETF

$41.34

$41.34
All time high, 2026: $41.34
52 week high, $39.05 low: 31
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ACSM key facts

Hartford Alpha Capture SMID Cap ETF (ACSM) closed at $41.34 on Nov 11, 2026 on Cboe BZX.
ACSM's all time high close is $41.34, set on Nov 11, 2026; its all time low close is $39.05 on Oct 14, 2026.
ACSM's 52 week range is $39.05 to $41.34.
ACSM's deepest drawdown was -3.7% from Nov 4, 2026 to Nov 5, 2026.
DataCedar holds 31 daily sessions of ACSM history from Sep 30, 2026 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.

ACSM price chart, 2026 to 2026

Adjusted daily close. 31 sampled points across the full history; the API serves every session.

ACSM returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+3.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 30, 2026	+4.8%

ACSM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $41.34 on Nov 11, 2026
All time low close: $39.05 on Oct 14, 2026
52 week high: $41.34 on Nov 11, 2026
52 week low: $39.05 on Oct 14, 2026
Deepest drawdown: -3.7% from Nov 4, 2026 to Nov 5, 2026, recovered Nov 11, 2026
Best single session: +3.3% on Nov 9, 2026
Worst single session: -3.7% on Nov 5, 2026
Volatility, 1 year annualised: 19.9%
Sessions closing higher, 1 year: 63%

ACSM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 30, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$39.64	$41.34	$39.05	$41.34	n/a	482.7K	31

ACSM monthly closes, last 12 months

Month	Month end close	Change
November 2026	$41.34	+2.7%
October 2026	$40.26	+2.1%
September 2026	$39.45	n/a

About the ACSM data

Daily bars. 31 sessions from Sep 30, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Oct 6, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AACSM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

ACMG American Century Mid Cap Growth Insights ETF
ACMM Corgi ACMR 2x Daily ETF
ACSG American Century Small Cap Growth Insights ETF
ACSI American Customer Satisfaction ETF
ACSV American Century Small Cap Value Insights ETF
ACVU Hartford Alpha Capture Value ETF
ACWV iShares MSCI Global Min Vol Factor ETF
ADFI Anfield Dynamic Fixed Income ETF

Browse Cboe BZX

Historical data guides

Common questions

ACSM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market