Cboe BZX · AFRU · ETF
T-REX 2X Long AFRM Daily Target ETF (AFRU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long AFRM Daily Target ETF from Sep 16, 2025 to Nov 11, 2026: 287 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFRU adjusted close, 2025 to 2026
- $26.48
- All time high, 2025
- $18.84
- 52 week high, $4.05 low
- 287
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AFRU key facts
- T-REX 2X Long AFRM Daily Target ETF (AFRU) closed at $8.68 on Nov 11, 2026 on Cboe BZX.
- AFRU's all time high close is $26.48, set on Sep 19, 2025; its all time low close is $4.12 on Mar 27, 2026.
- AFRU's 52 week range is $4.05 to $18.84.
- AFRU returned -46.7% over the year to Nov 11, 2026.
- Since Sep 16, 2025 AFRU returned -66%, -60.7% a year compounded.
- AFRU's deepest drawdown was -84.4% from Sep 19, 2025 to Mar 27, 2026.
- DataCedar holds 287 daily sessions of AFRU history from Sep 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AFRU price chart, 2025 to 2026
AFRU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.5% |
| 3 months | -21.6% |
| 6 months | -8.5% |
| Year to date | -43.4% |
| 1 year | -46.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | -66.0% |
| Compound annual growth, 1.2 years | -60.7% |
AFRU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.48 on Sep 19, 2025
- All time low close
- $4.12 on Mar 27, 2026
- 52 week high
- $18.84 on Jan 12, 2026
- 52 week low
- $4.05 on Mar 27, 2026
- Deepest drawdown
- -84.4% from Sep 19, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +22.9% on Nov 7, 2025
- Worst single session
- -23.3% on Feb 12, 2026
- Volatility, 1 year annualised
- 117.5%
- Sessions closing higher, 1 year
- 45%
AFRU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.84 | $18.84 | $4.05 | $8.68 | -41.0% | 14.3M | 212 |
| 2025 | $24.06 | $26.69 | $10.53 | $14.72 | n/a | 2.8M | 75 |
AFRU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $8.68 | +6.4% |
| October 2026 | $8.16 | -3.5% |
| September 2026 | $8.46 | -16.7% |
| August 2026 | $10.16 | +4.4% |
| July 2026 | $9.73 | -26.2% |
| June 2026 | $13.19 | +16.2% |
| May 2026 | $11.35 | +28.1% |
| April 2026 | $8.86 | +88.1% |
| March 2026 | $4.71 | -10.3% |
| February 2026 | $5.25 | -43.4% |
| January 2026 | $9.28 | -37.0% |
| December 2025 | $14.72 | +5.0% |
About the AFRU data
Daily bars. 287 sessions from Sep 16, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AAFRU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ADME Aptus Drawdown Managed Equity ETF
- AEHG Leverage Shares 2X Long AEHR Daily ETF
- AESR Anfield U.S. Equity Sector Rotation ETF
- AFIF Anfield Universal Fixed Income ETF
- AGGB Corgi FTSE U.S. Aggregate Bond ETF
- AIOO AllianzIM U.S. Equity Buffer100 Protection ETF
- AJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2028
- AJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2026
Common questions
AFRU share price history
