Cboe BZX · AJAN · ETF
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 (AJAN) ETF price history
Every Cboe BZX trading session of Innovator Equity Defined Protection ETF - 2 Yr to January 2028 from Jan 2, 2024 to Sep 29, 2026: 688 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AJAN adjusted close, 2024 to 2026
- $28.66
- All time high, 2026
- $28.66
- 52 week high, $27.42 low
- 688
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AJAN key facts
- Innovator Equity Defined Protection ETF - 2 Yr to January 2028 (AJAN) closed at $28.57 on Sep 29, 2026 on Cboe BZX.
- AJAN's all time high close is $28.66, set on Aug 27, 2026; its all time low close is $24.27 on Jan 4, 2024.
- AJAN's 52 week range is $27.42 to $28.66.
- AJAN returned +3.9% over the year to Sep 29, 2026.
- Since Jan 2, 2024 AJAN returned +17%, +6.0% a year compounded.
- AJAN's deepest drawdown was -4.1% from Feb 20, 2025 to Apr 8, 2025.
- DataCedar holds 688 daily sessions of AJAN history from Jan 2, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
AJAN price chart, 2024 to 2026
AJAN returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +0.8% |
| 6 months | +4.1% |
| Year to date | +2.6% |
| 1 year | +3.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2024 | +17.3% |
| Compound annual growth, 2.7 years | +6.0% |
AJAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.66 on Aug 27, 2026
- All time low close
- $24.27 on Jan 4, 2024
- 52 week high
- $28.66 on Aug 13, 2026
- 52 week low
- $27.42 on Mar 30, 2026
- Deepest drawdown
- -4.1% from Feb 20, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +2.5% on Apr 9, 2025
- Worst single session
- -1.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
AJAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 2, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.90 | $28.66 | $27.42 | $28.57 | +2.6% | 1.5M | 186 |
| 2025 | $25.14 | $27.87 | $25.11 | $27.85 | +6.1% | 1.8M | 250 |
| 2024 | $24.39 | $26.37 | $24.24 | $26.25 | n/a | 6.8M | 252 |
AJAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.57 | -0.1% |
| August 2026 | $28.59 | +0.4% |
| July 2026 | $28.46 | +0.3% |
| June 2026 | $28.38 | -0.1% |
| May 2026 | $28.42 | +0.6% |
| April 2026 | $28.25 | +2.2% |
| March 2026 | $27.64 | -1.5% |
| February 2026 | $28.06 | +0.3% |
| January 2026 | $27.98 | +0.5% |
| December 2025 | $27.85 | +0.5% |
| November 2025 | $27.72 | +0.3% |
| October 2025 | $27.63 | +0.5% |
About the AJAN data
Daily bars. 688 sessions from Jan 2, 2024 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AJAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AESR Anfield U.S. Equity Sector Rotation ETF
- AFIF Anfield Universal Fixed Income ETF
- AFRU T-REX 2X Long AFRM Daily Target ETF
- AIOO AllianzIM U.S. Equity Buffer100 Protection ETF
- AJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2026
- AKAL T-REX 2X Long AKAM Daily Target ETF
- ALA Corgi ALAB 2x Daily ETF
- ALDB Aptus Laddered Deep Buffer ETF
Common questions
AJAN share price history
